Short selling detail for ES on 2024-10-28

Stock Name	Eversource Energy
Ticker	ES(USD) NYSE

Time Number of Short Trades Number of ES Shares Shorted Lowest ES Selling Price Highest ES Selling Price
09:30:00 48 3371 66.01 66.39
09:45:00 45 1261 66.265 66.44
10:00:00 115 2093 66.015 66.2975
10:15:00 169 4867 66.05 66.31
10:30:00 133 2860 66.04 66.3
10:45:00 82 2136 66.113 66.25
11:00:00 67 2041 66.2 66.37
11:15:00 93 2394 66.23 66.38
11:30:00 93 3107 66.16 66.2324
11:45:00 98 7867 66.1807 66.35
12:00:00 69 3795 66.29 66.43
12:15:00 69 3302 66.2834 66.38
12:30:00 106 2734 66.3 66.38
12:45:00 84 2320 66.32 66.3575
13:00:00 122 8412 66.31 66.41
13:15:00 71 1505 66.3575 66.41
13:30:00 107 3717 66.3888 66.5
13:45:00 108 7378 66.4807 66.55
14:00:00 107 3449 66.5213 66.64
14:15:00 155 5857 66.59 66.6319
14:30:00 146 4802 66.5501 66.615
14:45:00 152 5433 66.5447 66.63
15:00:00 190 6666 66.585 66.77
15:15:00 188 8133 66.67 66.77
15:30:00 269 11163 66.72 66.835
15:45:00 838 141136 66.47 66.82
16:00:00 14 32082 66.49 66.49
16:45:00 1 71 66.49 66.49
09:30:00 48 3371 66.01 66.39
09:45:00 45 1261 66.265 66.44
10:00:00 115 2093 66.015 66.2975
10:15:00 169 4867 66.05 66.31
10:30:00 133 2860 66.04 66.3
10:45:00 82 2136 66.113 66.25
11:00:00 67 2041 66.2 66.37
11:15:00 93 2394 66.23 66.38
11:30:00 93 3107 66.16 66.2324
11:45:00 98 7867 66.1807 66.35
12:00:00 69 3795 66.29 66.43
12:15:00 69 3302 66.2834 66.38
12:30:00 106 2734 66.3 66.38
12:45:00 84 2320 66.32 66.3575
13:00:00 122 8412 66.31 66.41
13:15:00 71 1505 66.3575 66.41
13:30:00 107 3717 66.3888 66.5
13:45:00 108 7378 66.4807 66.55
14:00:00 107 3449 66.5213 66.64
14:15:00 155 5857 66.59 66.6319
14:30:00 146 4802 66.5501 66.615
14:45:00 152 5433 66.5447 66.63
15:00:00 190 6666 66.585 66.77
15:15:00 188 8133 66.67 66.77
15:30:00 269 11163 66.72 66.835
15:45:00 838 141136 66.47 66.82
16:00:00 14 32082 66.49 66.49
16:45:00 1 71 66.49 66.49

Time	Number of Short Trades	Number of ES Shares Shorted	Lowest ES Selling Price	Highest ES Selling Price
09:30:00	48	3371	66.01	66.39
09:45:00	45	1261	66.265	66.44
10:00:00	115	2093	66.015	66.2975
10:15:00	169	4867	66.05	66.31
10:30:00	133	2860	66.04	66.3
10:45:00	82	2136	66.113	66.25
11:00:00	67	2041	66.2	66.37
11:15:00	93	2394	66.23	66.38
11:30:00	93	3107	66.16	66.2324
11:45:00	98	7867	66.1807	66.35
12:00:00	69	3795	66.29	66.43
12:15:00	69	3302	66.2834	66.38
12:30:00	106	2734	66.3	66.38
12:45:00	84	2320	66.32	66.3575
13:00:00	122	8412	66.31	66.41
13:15:00	71	1505	66.3575	66.41
13:30:00	107	3717	66.3888	66.5
13:45:00	108	7378	66.4807	66.55
14:00:00	107	3449	66.5213	66.64
14:15:00	155	5857	66.59	66.6319
14:30:00	146	4802	66.5501	66.615
14:45:00	152	5433	66.5447	66.63
15:00:00	190	6666	66.585	66.77
15:15:00	188	8133	66.67	66.77
15:30:00	269	11163	66.72	66.835
15:45:00	838	141136	66.47	66.82
16:00:00	14	32082	66.49	66.49
16:45:00	1	71	66.49	66.49
09:30:00	48	3371	66.01	66.39
09:45:00	45	1261	66.265	66.44
10:00:00	115	2093	66.015	66.2975
10:15:00	169	4867	66.05	66.31
10:30:00	133	2860	66.04	66.3
10:45:00	82	2136	66.113	66.25
11:00:00	67	2041	66.2	66.37
11:15:00	93	2394	66.23	66.38
11:30:00	93	3107	66.16	66.2324
11:45:00	98	7867	66.1807	66.35
12:00:00	69	3795	66.29	66.43
12:15:00	69	3302	66.2834	66.38
12:30:00	106	2734	66.3	66.38
12:45:00	84	2320	66.32	66.3575
13:00:00	122	8412	66.31	66.41
13:15:00	71	1505	66.3575	66.41
13:30:00	107	3717	66.3888	66.5
13:45:00	108	7378	66.4807	66.55
14:00:00	107	3449	66.5213	66.64
14:15:00	155	5857	66.59	66.6319
14:30:00	146	4802	66.5501	66.615
14:45:00	152	5433	66.5447	66.63
15:00:00	190	6666	66.585	66.77
15:15:00	188	8133	66.67	66.77
15:30:00	269	11163	66.72	66.835
15:45:00	838	141136	66.47	66.82
16:00:00	14	32082	66.49	66.49
16:45:00	1	71	66.49	66.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.