Short selling detail for ES on 2024-10-29

Stock Name	Eversource Energy
Ticker	ES(USD) NYSE

Time Number of Short Trades Number of ES Shares Shorted Lowest ES Selling Price Highest ES Selling Price
09:30:00 97 6874 65.02 66.39
09:45:00 173 7251 64.925 65.39
10:00:00 108 6141 64.7885 65.035
10:15:00 197 7043 64.81 65.05
10:30:00 193 7530 64.7542 64.96
10:45:00 174 7167 64.52 64.8985
11:00:00 184 5636 64.49 64.76
11:15:00 221 9971 64.505 64.65
11:30:00 172 5945 64.52 64.6985
11:45:00 148 9118 64.3525 64.5711
12:00:00 144 6864 64.4191 64.71
12:15:00 274 30337 64.61 64.9
12:30:00 149 5335 64.65 64.8318
12:45:00 174 6387 64.65 64.89
13:00:00 155 4859 64.825 64.96
13:15:00 145 5328 64.775 64.9311
13:30:00 143 8104 64.69 64.8413
13:45:00 127 6010 64.62 64.7325
14:00:00 165 10837 64.6181 64.77
14:15:00 151 8713 64.63 64.7133
14:30:00 144 5674 64.6963 64.8096
14:45:00 191 8322 64.735 64.83
15:00:00 229 11471 64.68 64.85
15:15:00 226 11575 64.6 64.77
15:30:00 321 19530 64.65 64.8
15:45:00 913 62229 64.525 64.8199
16:00:00 9 10431 64.55 64.55
16:15:00 1 1 64.55 64.55
17:00:00 1 4644 64.55 64.55
09:30:00 97 6874 65.02 66.39
09:45:00 173 7251 64.925 65.39
10:00:00 108 6141 64.7885 65.035
10:15:00 197 7043 64.81 65.05
10:30:00 193 7530 64.7542 64.96
10:45:00 174 7167 64.52 64.8985
11:00:00 184 5636 64.49 64.76
11:15:00 221 9971 64.505 64.65
11:30:00 172 5945 64.52 64.6985
11:45:00 148 9118 64.3525 64.5711
12:00:00 144 6864 64.4191 64.71
12:15:00 274 30337 64.61 64.9
12:30:00 149 5335 64.65 64.8318
12:45:00 174 6387 64.65 64.89
13:00:00 155 4859 64.825 64.96
13:15:00 145 5328 64.775 64.9311
13:30:00 143 8104 64.69 64.8413
13:45:00 127 6010 64.62 64.7325
14:00:00 165 10837 64.6181 64.77
14:15:00 151 8713 64.63 64.7133
14:30:00 144 5674 64.6963 64.8096
14:45:00 191 8322 64.735 64.83
15:00:00 229 11471 64.68 64.85
15:15:00 226 11575 64.6 64.77
15:30:00 321 19530 64.65 64.8
15:45:00 913 62229 64.525 64.8199
16:00:00 9 10431 64.55 64.55
16:15:00 1 1 64.55 64.55
17:00:00 1 4644 64.55 64.55

Time	Number of Short Trades	Number of ES Shares Shorted	Lowest ES Selling Price	Highest ES Selling Price
09:30:00	97	6874	65.02	66.39
09:45:00	173	7251	64.925	65.39
10:00:00	108	6141	64.7885	65.035
10:15:00	197	7043	64.81	65.05
10:30:00	193	7530	64.7542	64.96
10:45:00	174	7167	64.52	64.8985
11:00:00	184	5636	64.49	64.76
11:15:00	221	9971	64.505	64.65
11:30:00	172	5945	64.52	64.6985
11:45:00	148	9118	64.3525	64.5711
12:00:00	144	6864	64.4191	64.71
12:15:00	274	30337	64.61	64.9
12:30:00	149	5335	64.65	64.8318
12:45:00	174	6387	64.65	64.89
13:00:00	155	4859	64.825	64.96
13:15:00	145	5328	64.775	64.9311
13:30:00	143	8104	64.69	64.8413
13:45:00	127	6010	64.62	64.7325
14:00:00	165	10837	64.6181	64.77
14:15:00	151	8713	64.63	64.7133
14:30:00	144	5674	64.6963	64.8096
14:45:00	191	8322	64.735	64.83
15:00:00	229	11471	64.68	64.85
15:15:00	226	11575	64.6	64.77
15:30:00	321	19530	64.65	64.8
15:45:00	913	62229	64.525	64.8199
16:00:00	9	10431	64.55	64.55
16:15:00	1	1	64.55	64.55
17:00:00	1	4644	64.55	64.55
09:30:00	97	6874	65.02	66.39
09:45:00	173	7251	64.925	65.39
10:00:00	108	6141	64.7885	65.035
10:15:00	197	7043	64.81	65.05
10:30:00	193	7530	64.7542	64.96
10:45:00	174	7167	64.52	64.8985
11:00:00	184	5636	64.49	64.76
11:15:00	221	9971	64.505	64.65
11:30:00	172	5945	64.52	64.6985
11:45:00	148	9118	64.3525	64.5711
12:00:00	144	6864	64.4191	64.71
12:15:00	274	30337	64.61	64.9
12:30:00	149	5335	64.65	64.8318
12:45:00	174	6387	64.65	64.89
13:00:00	155	4859	64.825	64.96
13:15:00	145	5328	64.775	64.9311
13:30:00	143	8104	64.69	64.8413
13:45:00	127	6010	64.62	64.7325
14:00:00	165	10837	64.6181	64.77
14:15:00	151	8713	64.63	64.7133
14:30:00	144	5674	64.6963	64.8096
14:45:00	191	8322	64.735	64.83
15:00:00	229	11471	64.68	64.85
15:15:00	226	11575	64.6	64.77
15:30:00	321	19530	64.65	64.8
15:45:00	913	62229	64.525	64.8199
16:00:00	9	10431	64.55	64.55
16:15:00	1	1	64.55	64.55
17:00:00	1	4644	64.55	64.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.