Short selling detail for ES on 2024-10-30

Stock Name	Eversource Energy
Ticker	ES(USD) NYSE

Time Number of Short Trades Number of ES Shares Shorted Lowest ES Selling Price Highest ES Selling Price
09:30:00 83 3008 64.73 65.035
09:45:00 101 5254 64.89 65.1
10:00:00 194 9316 64.68 65.035
10:15:00 356 21732 64.71 65.105
10:30:00 363 22778 64.73 65
10:45:00 134 4812 64.8 64.99
11:00:00 193 10490 64.89 65.05
11:15:00 295 14558 64.83 64.976
11:30:00 395 20938 64.9044 65.17
11:45:00 250 12778 65.0077 65.31
12:00:00 214 14887 65.21 65.38
12:15:00 185 7773 65.31 65.41
12:30:00 214 7597 65.23 65.3769
12:45:00 206 9240 65.2 65.3148
13:00:00 152 6928 65.145 65.2649
13:15:00 226 4252 65.16 65.26
13:30:00 113 2708 65.16 65.24
13:45:00 99 5796 65.125 65.24
14:00:00 207 12682 65.1939 65.3744
14:15:00 102 4380 65.32 65.38
14:30:00 176 9185 65.24 65.36
14:45:00 185 10029 65.2751 65.46
15:00:00 217 10994 65.37 65.445
15:15:00 282 13826 65.36 65.53
15:30:00 359 16963 65.4 65.64
15:45:00 1068 57623 65.46 65.63
16:00:00 11 27806 65.49 65.49
09:30:00 83 3008 64.73 65.035
09:45:00 101 5254 64.89 65.1
10:00:00 194 9316 64.68 65.035
10:15:00 356 21732 64.71 65.105
10:30:00 363 22778 64.73 65
10:45:00 134 4812 64.8 64.99
11:00:00 193 10490 64.89 65.05
11:15:00 295 14558 64.83 64.976
11:30:00 395 20938 64.9044 65.17
11:45:00 250 12778 65.0077 65.31
12:00:00 214 14887 65.21 65.38
12:15:00 185 7773 65.31 65.41
12:30:00 214 7597 65.23 65.3769
12:45:00 206 9240 65.2 65.3148
13:00:00 152 6928 65.145 65.2649
13:15:00 226 4252 65.16 65.26
13:30:00 113 2708 65.16 65.24
13:45:00 99 5796 65.125 65.24
14:00:00 207 12682 65.1939 65.3744
14:15:00 102 4380 65.32 65.38
14:30:00 176 9185 65.24 65.36
14:45:00 185 10029 65.2751 65.46
15:00:00 217 10994 65.37 65.445
15:15:00 282 13826 65.36 65.53
15:30:00 359 16963 65.4 65.64
15:45:00 1068 57623 65.46 65.63
16:00:00 11 27806 65.49 65.49

Time	Number of Short Trades	Number of ES Shares Shorted	Lowest ES Selling Price	Highest ES Selling Price
09:30:00	83	3008	64.73	65.035
09:45:00	101	5254	64.89	65.1
10:00:00	194	9316	64.68	65.035
10:15:00	356	21732	64.71	65.105
10:30:00	363	22778	64.73	65
10:45:00	134	4812	64.8	64.99
11:00:00	193	10490	64.89	65.05
11:15:00	295	14558	64.83	64.976
11:30:00	395	20938	64.9044	65.17
11:45:00	250	12778	65.0077	65.31
12:00:00	214	14887	65.21	65.38
12:15:00	185	7773	65.31	65.41
12:30:00	214	7597	65.23	65.3769
12:45:00	206	9240	65.2	65.3148
13:00:00	152	6928	65.145	65.2649
13:15:00	226	4252	65.16	65.26
13:30:00	113	2708	65.16	65.24
13:45:00	99	5796	65.125	65.24
14:00:00	207	12682	65.1939	65.3744
14:15:00	102	4380	65.32	65.38
14:30:00	176	9185	65.24	65.36
14:45:00	185	10029	65.2751	65.46
15:00:00	217	10994	65.37	65.445
15:15:00	282	13826	65.36	65.53
15:30:00	359	16963	65.4	65.64
15:45:00	1068	57623	65.46	65.63
16:00:00	11	27806	65.49	65.49
09:30:00	83	3008	64.73	65.035
09:45:00	101	5254	64.89	65.1
10:00:00	194	9316	64.68	65.035
10:15:00	356	21732	64.71	65.105
10:30:00	363	22778	64.73	65
10:45:00	134	4812	64.8	64.99
11:00:00	193	10490	64.89	65.05
11:15:00	295	14558	64.83	64.976
11:30:00	395	20938	64.9044	65.17
11:45:00	250	12778	65.0077	65.31
12:00:00	214	14887	65.21	65.38
12:15:00	185	7773	65.31	65.41
12:30:00	214	7597	65.23	65.3769
12:45:00	206	9240	65.2	65.3148
13:00:00	152	6928	65.145	65.2649
13:15:00	226	4252	65.16	65.26
13:30:00	113	2708	65.16	65.24
13:45:00	99	5796	65.125	65.24
14:00:00	207	12682	65.1939	65.3744
14:15:00	102	4380	65.32	65.38
14:30:00	176	9185	65.24	65.36
14:45:00	185	10029	65.2751	65.46
15:00:00	217	10994	65.37	65.445
15:15:00	282	13826	65.36	65.53
15:30:00	359	16963	65.4	65.64
15:45:00	1068	57623	65.46	65.63
16:00:00	11	27806	65.49	65.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.