Short selling detail for ES on 2024-10-31

Stock Name	Eversource Energy
Ticker	ES(USD) NYSE

Time Number of Short Trades Number of ES Shares Shorted Lowest ES Selling Price Highest ES Selling Price
09:30:00 180 10815 65.62 66.0553
09:45:00 193 14984 65.88 66.43
10:00:00 269 11343 65.87 66.405
10:15:00 198 19302 65.82 66.095
10:30:00 127 6850 65.915 66.07
10:45:00 185 11354 65.85 66.005
11:00:00 232 13120 65.8 66.05
11:15:00 150 5840 65.8622 66.1
11:30:00 129 7136 65.8854 66.09
11:45:00 113 4056 65.9 66.105
12:00:00 166 80482 65.93 66.255
12:15:00 163 7031 66.1255 66.22
12:30:00 93 5476 66.11 66.23
12:45:00 88 4468 66.149 66.29
13:00:00 69 4083 66.18 66.26
13:15:00 70 3727 66.235 66.355
13:30:00 70 2648 66.29 66.355
13:45:00 70 6338 66.285 66.445
14:00:00 69 2351 66.35 66.435
14:15:00 94 3958 66.39 66.62
14:30:00 124 5764 66.465 66.6
14:45:00 82 3813 66.46 66.545
15:00:00 160 7379 66.4 66.5264
15:15:00 217 15153 66.36 66.495
15:30:00 335 19561 66.08 66.48
15:45:00 1064 69386 65.82 66.15
16:00:00 21 22341 65.849 65.85
16:45:00 1 6722 65.85 65.85
09:30:00 180 10815 65.62 66.0553
09:45:00 193 14984 65.88 66.43
10:00:00 269 11343 65.87 66.405
10:15:00 198 19302 65.82 66.095
10:30:00 127 6850 65.915 66.07
10:45:00 185 11354 65.85 66.005
11:00:00 232 13120 65.8 66.05
11:15:00 150 5840 65.8622 66.1
11:30:00 129 7136 65.8854 66.09
11:45:00 113 4056 65.9 66.105
12:00:00 166 80482 65.93 66.255
12:15:00 163 7031 66.1255 66.22
12:30:00 93 5476 66.11 66.23
12:45:00 88 4468 66.149 66.29
13:00:00 69 4083 66.18 66.26
13:15:00 70 3727 66.235 66.355
13:30:00 70 2648 66.29 66.355
13:45:00 70 6338 66.285 66.445
14:00:00 69 2351 66.35 66.435
14:15:00 94 3958 66.39 66.62
14:30:00 124 5764 66.465 66.6
14:45:00 82 3813 66.46 66.545
15:00:00 160 7379 66.4 66.5264
15:15:00 217 15153 66.36 66.495
15:30:00 335 19561 66.08 66.48
15:45:00 1064 69386 65.82 66.15
16:00:00 21 22341 65.849 65.85
16:45:00 1 6722 65.85 65.85

Time	Number of Short Trades	Number of ES Shares Shorted	Lowest ES Selling Price	Highest ES Selling Price
09:30:00	180	10815	65.62	66.0553
09:45:00	193	14984	65.88	66.43
10:00:00	269	11343	65.87	66.405
10:15:00	198	19302	65.82	66.095
10:30:00	127	6850	65.915	66.07
10:45:00	185	11354	65.85	66.005
11:00:00	232	13120	65.8	66.05
11:15:00	150	5840	65.8622	66.1
11:30:00	129	7136	65.8854	66.09
11:45:00	113	4056	65.9	66.105
12:00:00	166	80482	65.93	66.255
12:15:00	163	7031	66.1255	66.22
12:30:00	93	5476	66.11	66.23
12:45:00	88	4468	66.149	66.29
13:00:00	69	4083	66.18	66.26
13:15:00	70	3727	66.235	66.355
13:30:00	70	2648	66.29	66.355
13:45:00	70	6338	66.285	66.445
14:00:00	69	2351	66.35	66.435
14:15:00	94	3958	66.39	66.62
14:30:00	124	5764	66.465	66.6
14:45:00	82	3813	66.46	66.545
15:00:00	160	7379	66.4	66.5264
15:15:00	217	15153	66.36	66.495
15:30:00	335	19561	66.08	66.48
15:45:00	1064	69386	65.82	66.15
16:00:00	21	22341	65.849	65.85
16:45:00	1	6722	65.85	65.85
09:30:00	180	10815	65.62	66.0553
09:45:00	193	14984	65.88	66.43
10:00:00	269	11343	65.87	66.405
10:15:00	198	19302	65.82	66.095
10:30:00	127	6850	65.915	66.07
10:45:00	185	11354	65.85	66.005
11:00:00	232	13120	65.8	66.05
11:15:00	150	5840	65.8622	66.1
11:30:00	129	7136	65.8854	66.09
11:45:00	113	4056	65.9	66.105
12:00:00	166	80482	65.93	66.255
12:15:00	163	7031	66.1255	66.22
12:30:00	93	5476	66.11	66.23
12:45:00	88	4468	66.149	66.29
13:00:00	69	4083	66.18	66.26
13:15:00	70	3727	66.235	66.355
13:30:00	70	2648	66.29	66.355
13:45:00	70	6338	66.285	66.445
14:00:00	69	2351	66.35	66.435
14:15:00	94	3958	66.39	66.62
14:30:00	124	5764	66.465	66.6
14:45:00	82	3813	66.46	66.545
15:00:00	160	7379	66.4	66.5264
15:15:00	217	15153	66.36	66.495
15:30:00	335	19561	66.08	66.48
15:45:00	1064	69386	65.82	66.15
16:00:00	21	22341	65.849	65.85
16:45:00	1	6722	65.85	65.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.