Short selling detail for ESE on 2024-10-18

Stock Name	ESCO Technologies Inc
Ticker	ESE(USD) NYSE
Ticker	ESE(EUR) Euronext Paris

Time Number of Short Trades Number of ESE Shares Shorted Lowest ESE Selling Price Highest ESE Selling Price
09:30:00 7 42 127.78 130.12
09:45:00 10 18 127.76 128.215
10:00:00 19 249 127.8 128.33
10:15:00 15 223 127.73 128.34
10:30:00 20 312 127.44 128.255
10:45:00 18 121 127.38 127.865
11:00:00 62 518 127.38 127.95
11:15:00 22 402 127.371 127.73
11:30:00 20 195 127.23 127.795
11:45:00 12 142 126.87 127.274
12:00:00 27 1740 126.908 127.355
12:15:00 21 449 126.97 127.47
12:30:00 12 119 127 127.172
12:45:00 22 305 126.75 126.99
13:00:00 11 192 126.515 127.06
13:15:00 21 116 126.57 126.865
13:30:00 35 225 126.53 126.85
13:45:00 19 248 126.535 126.887
14:00:00 23 302 126.72 127.17
14:15:00 33 357 126.71 126.977
14:30:00 23 363 126.61 127.02
14:45:00 24 654 126.49 126.98
15:00:00 19 135 126.295 126.84
15:15:00 23 157 126.3 126.75
15:30:00 35 480 126.32 126.61
15:45:00 64 722 126.14 126.71
16:00:00 10 2439 126.2 126.2
09:30:00 7 42 127.78 130.12
09:45:00 10 18 127.76 128.215
10:00:00 19 249 127.8 128.33
10:15:00 15 223 127.73 128.34
10:30:00 20 312 127.44 128.255
10:45:00 18 121 127.38 127.865
11:00:00 62 518 127.38 127.95
11:15:00 22 402 127.371 127.73
11:30:00 20 195 127.23 127.795
11:45:00 12 142 126.87 127.274
12:00:00 27 1740 126.908 127.355
12:15:00 21 449 126.97 127.47
12:30:00 12 119 127 127.172
12:45:00 22 305 126.75 126.99
13:00:00 11 192 126.515 127.06
13:15:00 21 116 126.57 126.865
13:30:00 35 225 126.53 126.85
13:45:00 19 248 126.535 126.887
14:00:00 23 302 126.72 127.17
14:15:00 33 357 126.71 126.977
14:30:00 23 363 126.61 127.02
14:45:00 24 654 126.49 126.98
15:00:00 19 135 126.295 126.84
15:15:00 23 157 126.3 126.75
15:30:00 35 480 126.32 126.61
15:45:00 64 722 126.14 126.71
16:00:00 10 2439 126.2 126.2

Time	Number of Short Trades	Number of ESE Shares Shorted	Lowest ESE Selling Price	Highest ESE Selling Price
09:30:00	7	42	127.78	130.12
09:45:00	10	18	127.76	128.215
10:00:00	19	249	127.8	128.33
10:15:00	15	223	127.73	128.34
10:30:00	20	312	127.44	128.255
10:45:00	18	121	127.38	127.865
11:00:00	62	518	127.38	127.95
11:15:00	22	402	127.371	127.73
11:30:00	20	195	127.23	127.795
11:45:00	12	142	126.87	127.274
12:00:00	27	1740	126.908	127.355
12:15:00	21	449	126.97	127.47
12:30:00	12	119	127	127.172
12:45:00	22	305	126.75	126.99
13:00:00	11	192	126.515	127.06
13:15:00	21	116	126.57	126.865
13:30:00	35	225	126.53	126.85
13:45:00	19	248	126.535	126.887
14:00:00	23	302	126.72	127.17
14:15:00	33	357	126.71	126.977
14:30:00	23	363	126.61	127.02
14:45:00	24	654	126.49	126.98
15:00:00	19	135	126.295	126.84
15:15:00	23	157	126.3	126.75
15:30:00	35	480	126.32	126.61
15:45:00	64	722	126.14	126.71
16:00:00	10	2439	126.2	126.2
09:30:00	7	42	127.78	130.12
09:45:00	10	18	127.76	128.215
10:00:00	19	249	127.8	128.33
10:15:00	15	223	127.73	128.34
10:30:00	20	312	127.44	128.255
10:45:00	18	121	127.38	127.865
11:00:00	62	518	127.38	127.95
11:15:00	22	402	127.371	127.73
11:30:00	20	195	127.23	127.795
11:45:00	12	142	126.87	127.274
12:00:00	27	1740	126.908	127.355
12:15:00	21	449	126.97	127.47
12:30:00	12	119	127	127.172
12:45:00	22	305	126.75	126.99
13:00:00	11	192	126.515	127.06
13:15:00	21	116	126.57	126.865
13:30:00	35	225	126.53	126.85
13:45:00	19	248	126.535	126.887
14:00:00	23	302	126.72	127.17
14:15:00	33	357	126.71	126.977
14:30:00	23	363	126.61	127.02
14:45:00	24	654	126.49	126.98
15:00:00	19	135	126.295	126.84
15:15:00	23	157	126.3	126.75
15:30:00	35	480	126.32	126.61
15:45:00	64	722	126.14	126.71
16:00:00	10	2439	126.2	126.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.