Stock Name | ESCO Technologies Inc |
Ticker | ESE(USD) NYSE |
Ticker | ESE(EUR) Euronext Paris |
Time | Number of Short Trades | Number of ESE Shares Shorted | Lowest ESE Selling Price | Highest ESE Selling Price |
---|---|---|---|---|
09:30:00 | 5 | 87 | 125.79 | 129.11 |
09:45:00 | 12 | 209 | 126.465 | 127.635 |
10:00:00 | 11 | 26 | 126.091 | 126.869 |
10:15:00 | 43 | 1849 | 126.095 | 126.66 |
10:30:00 | 73 | 4928 | 125.88 | 127.31 |
10:45:00 | 19 | 161 | 126.709 | 127.38 |
11:00:00 | 29 | 212 | 126.69 | 127.4 |
11:15:00 | 28 | 139 | 126.69 | 127.17 |
11:30:00 | 26 | 173 | 126.875 | 127.18 |
11:45:00 | 30 | 80 | 126.91 | 127.198 |
12:00:00 | 28 | 195 | 126.995 | 127.35 |
12:15:00 | 27 | 257 | 126.972 | 127.2 |
12:30:00 | 26 | 161 | 126.94 | 127.2 |
12:45:00 | 39 | 941 | 126.96 | 127.44 |
13:00:00 | 17 | 25 | 127.243 | 127.44 |
13:15:00 | 21 | 45 | 127.284 | 127.6 |
13:30:00 | 19 | 120 | 127.36 | 127.49 |
13:45:00 | 30 | 306 | 127.25 | 127.72 |
14:00:00 | 15 | 267 | 127.25 | 127.61 |
14:15:00 | 39 | 189 | 127.1 | 127.32 |
14:30:00 | 22 | 168 | 127.11 | 127.29 |
14:45:00 | 35 | 1267 | 126.8 | 127.12 |
15:00:00 | 30 | 389 | 126.8 | 127.07 |
15:15:00 | 36 | 1049 | 126.9 | 127.26 |
15:30:00 | 42 | 1985 | 126.79 | 127.04 |
15:45:00 | 93 | 4111 | 126.55 | 127.29 |
16:00:00 | 3 | 271 | 127.26 | 127.26 |
09:30:00 | 5 | 87 | 125.79 | 129.11 |
09:45:00 | 12 | 209 | 126.465 | 127.635 |
10:00:00 | 11 | 26 | 126.091 | 126.869 |
10:15:00 | 43 | 1849 | 126.095 | 126.66 |
10:30:00 | 73 | 4928 | 125.88 | 127.31 |
10:45:00 | 19 | 161 | 126.709 | 127.38 |
11:00:00 | 29 | 212 | 126.69 | 127.4 |
11:15:00 | 28 | 139 | 126.69 | 127.17 |
11:30:00 | 26 | 173 | 126.875 | 127.18 |
11:45:00 | 30 | 80 | 126.91 | 127.198 |
12:00:00 | 28 | 195 | 126.995 | 127.35 |
12:15:00 | 27 | 257 | 126.972 | 127.2 |
12:30:00 | 26 | 161 | 126.94 | 127.2 |
12:45:00 | 39 | 941 | 126.96 | 127.44 |
13:00:00 | 17 | 25 | 127.243 | 127.44 |
13:15:00 | 21 | 45 | 127.284 | 127.6 |
13:30:00 | 19 | 120 | 127.36 | 127.49 |
13:45:00 | 30 | 306 | 127.25 | 127.72 |
14:00:00 | 15 | 267 | 127.25 | 127.61 |
14:15:00 | 39 | 189 | 127.1 | 127.32 |
14:30:00 | 22 | 168 | 127.11 | 127.29 |
14:45:00 | 35 | 1267 | 126.8 | 127.12 |
15:00:00 | 30 | 389 | 126.8 | 127.07 |
15:15:00 | 36 | 1049 | 126.9 | 127.26 |
15:30:00 | 42 | 1985 | 126.79 | 127.04 |
15:45:00 | 93 | 4111 | 126.55 | 127.29 |
16:00:00 | 3 | 271 | 127.26 | 127.26 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.