Short selling detail for ESE on 2024-10-22

Stock Name	ESCO Technologies Inc
Ticker	ESE(USD) NYSE
Ticker	ESE(EUR) Euronext Paris

Time Number of Short Trades Number of ESE Shares Shorted Lowest ESE Selling Price Highest ESE Selling Price
09:30:00 4 103 126.062 127.485
09:45:00 9 706 126.365 127.385
10:00:00 82 4832 126.45 127.112
10:15:00 66 4954 126.65 127.135
10:30:00 37 3387 126.77 127.24
10:45:00 25 571 127.265 127.985
11:00:00 34 1327 127.76 128.459
11:15:00 14 184 128.104 128.45
11:30:00 9 257 128.031 128.44
11:45:00 22 334 127.43 127.84
12:00:00 21 279 127.38 127.8
12:15:00 22 447 127.422 127.9
12:30:00 24 348 127.676 128.29
12:45:00 16 130 128.195 128.34
13:00:00 9 160 128.217 128.329
13:15:00 34 447 127.93 128.306
13:30:00 22 462 128.02 128.46
13:45:00 15 84 128.34 128.81
14:00:00 20 339 128.27 128.84
14:15:00 14 108 128.02 128.78
14:30:00 19 339 128.05 128.66
14:45:00 10 177 128.22 128.635
15:00:00 15 165 128.24 128.59
15:15:00 19 408 128.2 128.59
15:30:00 31 907 127.27 128.123
15:45:00 106 3456 126.98 127.58
16:00:00 8 304 127.49 127.49
09:30:00 4 103 126.062 127.485
09:45:00 9 706 126.365 127.385
10:00:00 82 4832 126.45 127.112
10:15:00 66 4954 126.65 127.135
10:30:00 37 3387 126.77 127.24
10:45:00 25 571 127.265 127.985
11:00:00 34 1327 127.76 128.459
11:15:00 14 184 128.104 128.45
11:30:00 9 257 128.031 128.44
11:45:00 22 334 127.43 127.84
12:00:00 21 279 127.38 127.8
12:15:00 22 447 127.422 127.9
12:30:00 24 348 127.676 128.29
12:45:00 16 130 128.195 128.34
13:00:00 9 160 128.217 128.329
13:15:00 34 447 127.93 128.306
13:30:00 22 462 128.02 128.46
13:45:00 15 84 128.34 128.81
14:00:00 20 339 128.27 128.84
14:15:00 14 108 128.02 128.78
14:30:00 19 339 128.05 128.66
14:45:00 10 177 128.22 128.635
15:00:00 15 165 128.24 128.59
15:15:00 19 408 128.2 128.59
15:30:00 31 907 127.27 128.123
15:45:00 106 3456 126.98 127.58
16:00:00 8 304 127.49 127.49

Time	Number of Short Trades	Number of ESE Shares Shorted	Lowest ESE Selling Price	Highest ESE Selling Price
09:30:00	4	103	126.062	127.485
09:45:00	9	706	126.365	127.385
10:00:00	82	4832	126.45	127.112
10:15:00	66	4954	126.65	127.135
10:30:00	37	3387	126.77	127.24
10:45:00	25	571	127.265	127.985
11:00:00	34	1327	127.76	128.459
11:15:00	14	184	128.104	128.45
11:30:00	9	257	128.031	128.44
11:45:00	22	334	127.43	127.84
12:00:00	21	279	127.38	127.8
12:15:00	22	447	127.422	127.9
12:30:00	24	348	127.676	128.29
12:45:00	16	130	128.195	128.34
13:00:00	9	160	128.217	128.329
13:15:00	34	447	127.93	128.306
13:30:00	22	462	128.02	128.46
13:45:00	15	84	128.34	128.81
14:00:00	20	339	128.27	128.84
14:15:00	14	108	128.02	128.78
14:30:00	19	339	128.05	128.66
14:45:00	10	177	128.22	128.635
15:00:00	15	165	128.24	128.59
15:15:00	19	408	128.2	128.59
15:30:00	31	907	127.27	128.123
15:45:00	106	3456	126.98	127.58
16:00:00	8	304	127.49	127.49
09:30:00	4	103	126.062	127.485
09:45:00	9	706	126.365	127.385
10:00:00	82	4832	126.45	127.112
10:15:00	66	4954	126.65	127.135
10:30:00	37	3387	126.77	127.24
10:45:00	25	571	127.265	127.985
11:00:00	34	1327	127.76	128.459
11:15:00	14	184	128.104	128.45
11:30:00	9	257	128.031	128.44
11:45:00	22	334	127.43	127.84
12:00:00	21	279	127.38	127.8
12:15:00	22	447	127.422	127.9
12:30:00	24	348	127.676	128.29
12:45:00	16	130	128.195	128.34
13:00:00	9	160	128.217	128.329
13:15:00	34	447	127.93	128.306
13:30:00	22	462	128.02	128.46
13:45:00	15	84	128.34	128.81
14:00:00	20	339	128.27	128.84
14:15:00	14	108	128.02	128.78
14:30:00	19	339	128.05	128.66
14:45:00	10	177	128.22	128.635
15:00:00	15	165	128.24	128.59
15:15:00	19	408	128.2	128.59
15:30:00	31	907	127.27	128.123
15:45:00	106	3456	126.98	127.58
16:00:00	8	304	127.49	127.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.