Short selling detail for ESE on 2024-10-23

Stock Name	ESCO Technologies Inc
Ticker	ESE(USD) NYSE
Ticker	ESE(EUR) Euronext Paris

Time Number of Short Trades Number of ESE Shares Shorted Lowest ESE Selling Price Highest ESE Selling Price
09:30:00 2 12 126.58 126.58
09:45:00 6 113 126.775 127.47
10:00:00 11 152 127.36 127.74
10:15:00 14 286 126.806 127.53
10:30:00 4 73 127.165 127.399
10:45:00 11 318 126.72 127.165
11:00:00 25 705 126.805 127.05
11:15:00 19 494 126.82 127.15
11:30:00 24 459 126.905 127.28
11:45:00 9 15 127.161 127.25
12:00:00 12 276 126.99 127.27
12:15:00 21 72 126.78 127.07
12:30:00 38 694 126.73 127.23
12:45:00 21 139 127.024 127.37
13:00:00 14 231 126.981 127.147
13:15:00 16 159 126.83 127.11
13:30:00 29 264 126.91 127.13
13:45:00 28 249 126.91 127.08
14:00:00 69 2114 126.37 126.971
14:15:00 64 2176 126.42 126.89
14:30:00 30 423 126.49 126.99
14:45:00 28 61 126.771 127.04
15:00:00 34 513 126.87 127.68
15:15:00 44 135 127.183 127.443
15:30:00 72 752 126.999 127.39
15:45:00 175 3821 126.9 127.6
16:00:00 5 142 127.5 127.5
16:15:00 1 1 127.5 127.5
09:30:00 2 12 126.58 126.58
09:45:00 6 113 126.775 127.47
10:00:00 11 152 127.36 127.74
10:15:00 14 286 126.806 127.53
10:30:00 4 73 127.165 127.399
10:45:00 11 318 126.72 127.165
11:00:00 25 705 126.805 127.05
11:15:00 19 494 126.82 127.15
11:30:00 24 459 126.905 127.28
11:45:00 9 15 127.161 127.25
12:00:00 12 276 126.99 127.27
12:15:00 21 72 126.78 127.07
12:30:00 38 694 126.73 127.23
12:45:00 21 139 127.024 127.37
13:00:00 14 231 126.981 127.147
13:15:00 16 159 126.83 127.11
13:30:00 29 264 126.91 127.13
13:45:00 28 249 126.91 127.08
14:00:00 69 2114 126.37 126.971
14:15:00 64 2176 126.42 126.89
14:30:00 30 423 126.49 126.99
14:45:00 28 61 126.771 127.04
15:00:00 34 513 126.87 127.68
15:15:00 44 135 127.183 127.443
15:30:00 72 752 126.999 127.39
15:45:00 175 3821 126.9 127.6
16:00:00 5 142 127.5 127.5
16:15:00 1 1 127.5 127.5

Time	Number of Short Trades	Number of ESE Shares Shorted	Lowest ESE Selling Price	Highest ESE Selling Price
09:30:00	2	12	126.58	126.58
09:45:00	6	113	126.775	127.47
10:00:00	11	152	127.36	127.74
10:15:00	14	286	126.806	127.53
10:30:00	4	73	127.165	127.399
10:45:00	11	318	126.72	127.165
11:00:00	25	705	126.805	127.05
11:15:00	19	494	126.82	127.15
11:30:00	24	459	126.905	127.28
11:45:00	9	15	127.161	127.25
12:00:00	12	276	126.99	127.27
12:15:00	21	72	126.78	127.07
12:30:00	38	694	126.73	127.23
12:45:00	21	139	127.024	127.37
13:00:00	14	231	126.981	127.147
13:15:00	16	159	126.83	127.11
13:30:00	29	264	126.91	127.13
13:45:00	28	249	126.91	127.08
14:00:00	69	2114	126.37	126.971
14:15:00	64	2176	126.42	126.89
14:30:00	30	423	126.49	126.99
14:45:00	28	61	126.771	127.04
15:00:00	34	513	126.87	127.68
15:15:00	44	135	127.183	127.443
15:30:00	72	752	126.999	127.39
15:45:00	175	3821	126.9	127.6
16:00:00	5	142	127.5	127.5
16:15:00	1	1	127.5	127.5
09:30:00	2	12	126.58	126.58
09:45:00	6	113	126.775	127.47
10:00:00	11	152	127.36	127.74
10:15:00	14	286	126.806	127.53
10:30:00	4	73	127.165	127.399
10:45:00	11	318	126.72	127.165
11:00:00	25	705	126.805	127.05
11:15:00	19	494	126.82	127.15
11:30:00	24	459	126.905	127.28
11:45:00	9	15	127.161	127.25
12:00:00	12	276	126.99	127.27
12:15:00	21	72	126.78	127.07
12:30:00	38	694	126.73	127.23
12:45:00	21	139	127.024	127.37
13:00:00	14	231	126.981	127.147
13:15:00	16	159	126.83	127.11
13:30:00	29	264	126.91	127.13
13:45:00	28	249	126.91	127.08
14:00:00	69	2114	126.37	126.971
14:15:00	64	2176	126.42	126.89
14:30:00	30	423	126.49	126.99
14:45:00	28	61	126.771	127.04
15:00:00	34	513	126.87	127.68
15:15:00	44	135	127.183	127.443
15:30:00	72	752	126.999	127.39
15:45:00	175	3821	126.9	127.6
16:00:00	5	142	127.5	127.5
16:15:00	1	1	127.5	127.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.