Short selling detail for ESE on 2024-10-24

Stock Name	ESCO Technologies Inc
Ticker	ESE(USD) NYSE
Ticker	ESE(EUR) Euronext Paris

Time Number of Short Trades Number of ESE Shares Shorted Lowest ESE Selling Price Highest ESE Selling Price
09:30:00 3 5 127.168 127.99
09:45:00 24 744 126.205 127.18
10:00:00 17 227 126.61 127.754
10:15:00 14 238 126.75 127.79
10:30:00 5 150 127.745 128.01
10:45:00 33 463 127 127.93
11:00:00 27 428 127.03 127.57
11:15:00 37 498 127.22 127.6
11:30:00 26 633 127.24 127.61
11:45:00 51 843 127.215 127.76
12:00:00 25 1219 127.22 127.7
12:15:00 8 167 127.194 127.53
12:30:00 25 199 127.18 127.58
12:45:00 9 91 127.295 127.9
13:00:00 8 209 127.591 127.96
13:15:00 21 207 127.667 128.3
13:30:00 26 257 127.76 128.3
13:45:00 45 319 127.71 128.31
14:00:00 14 71 127.47 128.03
14:15:00 40 778 127.56 128.22
14:30:00 52 470 127.45 128
14:45:00 41 271 127.44 127.98
15:00:00 50 427 127.46 128.24
15:15:00 63 635 127.88 128.37
15:30:00 145 4197 128.07 128.89
15:45:00 242 6471 128.595 129.31
16:00:00 5 506 128.84 128.84
09:30:00 3 5 127.168 127.99
09:45:00 24 744 126.205 127.18
10:00:00 17 227 126.61 127.754
10:15:00 14 238 126.75 127.79
10:30:00 5 150 127.745 128.01
10:45:00 33 463 127 127.93
11:00:00 27 428 127.03 127.57
11:15:00 37 498 127.22 127.6
11:30:00 26 633 127.24 127.61
11:45:00 51 843 127.215 127.76
12:00:00 25 1219 127.22 127.7
12:15:00 8 167 127.194 127.53
12:30:00 25 199 127.18 127.58
12:45:00 9 91 127.295 127.9
13:00:00 8 209 127.591 127.96
13:15:00 21 207 127.667 128.3
13:30:00 26 257 127.76 128.3
13:45:00 45 319 127.71 128.31
14:00:00 14 71 127.47 128.03
14:15:00 40 778 127.56 128.22
14:30:00 52 470 127.45 128
14:45:00 41 271 127.44 127.98
15:00:00 50 427 127.46 128.24
15:15:00 63 635 127.88 128.37
15:30:00 145 4197 128.07 128.89
15:45:00 242 6471 128.595 129.31
16:00:00 5 506 128.84 128.84

Time	Number of Short Trades	Number of ESE Shares Shorted	Lowest ESE Selling Price	Highest ESE Selling Price
09:30:00	3	5	127.168	127.99
09:45:00	24	744	126.205	127.18
10:00:00	17	227	126.61	127.754
10:15:00	14	238	126.75	127.79
10:30:00	5	150	127.745	128.01
10:45:00	33	463	127	127.93
11:00:00	27	428	127.03	127.57
11:15:00	37	498	127.22	127.6
11:30:00	26	633	127.24	127.61
11:45:00	51	843	127.215	127.76
12:00:00	25	1219	127.22	127.7
12:15:00	8	167	127.194	127.53
12:30:00	25	199	127.18	127.58
12:45:00	9	91	127.295	127.9
13:00:00	8	209	127.591	127.96
13:15:00	21	207	127.667	128.3
13:30:00	26	257	127.76	128.3
13:45:00	45	319	127.71	128.31
14:00:00	14	71	127.47	128.03
14:15:00	40	778	127.56	128.22
14:30:00	52	470	127.45	128
14:45:00	41	271	127.44	127.98
15:00:00	50	427	127.46	128.24
15:15:00	63	635	127.88	128.37
15:30:00	145	4197	128.07	128.89
15:45:00	242	6471	128.595	129.31
16:00:00	5	506	128.84	128.84
09:30:00	3	5	127.168	127.99
09:45:00	24	744	126.205	127.18
10:00:00	17	227	126.61	127.754
10:15:00	14	238	126.75	127.79
10:30:00	5	150	127.745	128.01
10:45:00	33	463	127	127.93
11:00:00	27	428	127.03	127.57
11:15:00	37	498	127.22	127.6
11:30:00	26	633	127.24	127.61
11:45:00	51	843	127.215	127.76
12:00:00	25	1219	127.22	127.7
12:15:00	8	167	127.194	127.53
12:30:00	25	199	127.18	127.58
12:45:00	9	91	127.295	127.9
13:00:00	8	209	127.591	127.96
13:15:00	21	207	127.667	128.3
13:30:00	26	257	127.76	128.3
13:45:00	45	319	127.71	128.31
14:00:00	14	71	127.47	128.03
14:15:00	40	778	127.56	128.22
14:30:00	52	470	127.45	128
14:45:00	41	271	127.44	127.98
15:00:00	50	427	127.46	128.24
15:15:00	63	635	127.88	128.37
15:30:00	145	4197	128.07	128.89
15:45:00	242	6471	128.595	129.31
16:00:00	5	506	128.84	128.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.