Short selling detail for ESE on 2024-10-25

Stock Name	ESCO Technologies Inc
Ticker	ESE(USD) NYSE
Ticker	ESE(EUR) Euronext Paris

Time Number of Short Trades Number of ESE Shares Shorted Lowest ESE Selling Price Highest ESE Selling Price
09:30:00 4 148 128.88 129.61
09:45:00 22 216 128.865 129.94
10:00:00 17 311 129.05 129.65
10:15:00 12 244 129.49 131.18
10:30:00 26 382 130.19 131.18
10:45:00 10 647 129.54 130.459
11:00:00 8 11 129.14 129.461
11:15:00 13 148 129.26 129.72
11:30:00 14 237 129.075 129.7
11:45:00 17 42 129.282 129.66
12:00:00 28 415 129.13 129.64
12:15:00 67 611 129.17 129.76
12:30:00 39 1703 129.32 130.17
12:45:00 32 326 129.57 130.17
13:00:00 31 739 129.64 129.992
13:15:00 34 342 129.64 130.11
13:30:00 31 817 129.295 130.1
13:45:00 41 1188 129.28 129.63
14:00:00 54 1511 129.335 129.7
14:15:00 45 364 129.12 129.67
14:30:00 54 873 129.5 129.93
14:45:00 42 333 129.55 130.13
15:00:00 60 666 129.59 130.092
15:15:00 58 1352 129.48 130.01
15:30:00 70 424 129.62 129.96
15:45:00 133 3515 128.67 130.01
16:00:00 6 188 130 130
09:30:00 4 148 128.88 129.61
09:45:00 22 216 128.865 129.94
10:00:00 17 311 129.05 129.65
10:15:00 12 244 129.49 131.18
10:30:00 26 382 130.19 131.18
10:45:00 10 647 129.54 130.459
11:00:00 8 11 129.14 129.461
11:15:00 13 148 129.26 129.72
11:30:00 14 237 129.075 129.7
11:45:00 17 42 129.282 129.66
12:00:00 28 415 129.13 129.64
12:15:00 67 611 129.17 129.76
12:30:00 39 1703 129.32 130.17
12:45:00 32 326 129.57 130.17
13:00:00 31 739 129.64 129.992
13:15:00 34 342 129.64 130.11
13:30:00 31 817 129.295 130.1
13:45:00 41 1188 129.28 129.63
14:00:00 54 1511 129.335 129.7
14:15:00 45 364 129.12 129.67
14:30:00 54 873 129.5 129.93
14:45:00 42 333 129.55 130.13
15:00:00 60 666 129.59 130.092
15:15:00 58 1352 129.48 130.01
15:30:00 70 424 129.62 129.96
15:45:00 133 3515 128.67 130.01
16:00:00 6 188 130 130

Time	Number of Short Trades	Number of ESE Shares Shorted	Lowest ESE Selling Price	Highest ESE Selling Price
09:30:00	4	148	128.88	129.61
09:45:00	22	216	128.865	129.94
10:00:00	17	311	129.05	129.65
10:15:00	12	244	129.49	131.18
10:30:00	26	382	130.19	131.18
10:45:00	10	647	129.54	130.459
11:00:00	8	11	129.14	129.461
11:15:00	13	148	129.26	129.72
11:30:00	14	237	129.075	129.7
11:45:00	17	42	129.282	129.66
12:00:00	28	415	129.13	129.64
12:15:00	67	611	129.17	129.76
12:30:00	39	1703	129.32	130.17
12:45:00	32	326	129.57	130.17
13:00:00	31	739	129.64	129.992
13:15:00	34	342	129.64	130.11
13:30:00	31	817	129.295	130.1
13:45:00	41	1188	129.28	129.63
14:00:00	54	1511	129.335	129.7
14:15:00	45	364	129.12	129.67
14:30:00	54	873	129.5	129.93
14:45:00	42	333	129.55	130.13
15:00:00	60	666	129.59	130.092
15:15:00	58	1352	129.48	130.01
15:30:00	70	424	129.62	129.96
15:45:00	133	3515	128.67	130.01
16:00:00	6	188	130	130
09:30:00	4	148	128.88	129.61
09:45:00	22	216	128.865	129.94
10:00:00	17	311	129.05	129.65
10:15:00	12	244	129.49	131.18
10:30:00	26	382	130.19	131.18
10:45:00	10	647	129.54	130.459
11:00:00	8	11	129.14	129.461
11:15:00	13	148	129.26	129.72
11:30:00	14	237	129.075	129.7
11:45:00	17	42	129.282	129.66
12:00:00	28	415	129.13	129.64
12:15:00	67	611	129.17	129.76
12:30:00	39	1703	129.32	130.17
12:45:00	32	326	129.57	130.17
13:00:00	31	739	129.64	129.992
13:15:00	34	342	129.64	130.11
13:30:00	31	817	129.295	130.1
13:45:00	41	1188	129.28	129.63
14:00:00	54	1511	129.335	129.7
14:15:00	45	364	129.12	129.67
14:30:00	54	873	129.5	129.93
14:45:00	42	333	129.55	130.13
15:00:00	60	666	129.59	130.092
15:15:00	58	1352	129.48	130.01
15:30:00	70	424	129.62	129.96
15:45:00	133	3515	128.67	130.01
16:00:00	6	188	130	130

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.