Short selling detail for ESE on 2024-10-28

Stock Name	ESCO Technologies Inc
Ticker	ESE(USD) NYSE
Ticker	ESE(EUR) Euronext Paris

Time Number of Short Trades Number of ESE Shares Shorted Lowest ESE Selling Price Highest ESE Selling Price
09:30:00 10 58 130.051 131.877
09:45:00 27 795 130.61 131.805
10:00:00 10 58 130.51 131.435
10:15:00 8 250 130.51 131.54
10:30:00 11 106 130.51 131.1
10:45:00 9 147 130.875 131.3
11:00:00 67 224 130.78 131.337
11:15:00 16 300 129.8 131.003
11:30:00 8 109 129.595 130.334
11:45:00 8 144 129.12 129.46
12:00:00 24 817 129.285 130.12
12:15:00 21 254 129.853 130.53
12:30:00 25 112 130.21 130.91
12:45:00 19 158 130.04 130.535
13:00:00 21 35 130.09 130.55
13:15:00 24 48 129.99 130.51
13:30:00 29 112 130.113 130.52
13:45:00 36 542 130.26 130.53
14:00:00 37 219 130 130.462
14:15:00 45 59 129.96 130.12
14:30:00 48 128 129.96 130.25
14:45:00 48 171 130.03 130.56
15:00:00 39 321 129.72 130.295
15:15:00 60 351 129.68 130.277
15:30:00 56 272 129.96 130.54
15:45:00 136 6172 129.84 130.38
16:00:00 6 529 130.07 130.07
16:15:00 1 2 130.07 130.07
09:30:00 10 58 130.051 131.877
09:45:00 27 795 130.61 131.805
10:00:00 10 58 130.51 131.435
10:15:00 8 250 130.51 131.54
10:30:00 11 106 130.51 131.1
10:45:00 9 147 130.875 131.3
11:00:00 67 224 130.78 131.337
11:15:00 16 300 129.8 131.003
11:30:00 8 109 129.595 130.334
11:45:00 8 144 129.12 129.46
12:00:00 24 817 129.285 130.12
12:15:00 21 254 129.853 130.53
12:30:00 25 112 130.21 130.91
12:45:00 19 158 130.04 130.535
13:00:00 21 35 130.09 130.55
13:15:00 24 48 129.99 130.51
13:30:00 29 112 130.113 130.52
13:45:00 36 542 130.26 130.53
14:00:00 37 219 130 130.462
14:15:00 45 59 129.96 130.12
14:30:00 48 128 129.96 130.25
14:45:00 48 171 130.03 130.56
15:00:00 39 321 129.72 130.295
15:15:00 60 351 129.68 130.277
15:30:00 56 272 129.96 130.54
15:45:00 136 6172 129.84 130.38
16:00:00 6 529 130.07 130.07
16:15:00 1 2 130.07 130.07

Time	Number of Short Trades	Number of ESE Shares Shorted	Lowest ESE Selling Price	Highest ESE Selling Price
09:30:00	10	58	130.051	131.877
09:45:00	27	795	130.61	131.805
10:00:00	10	58	130.51	131.435
10:15:00	8	250	130.51	131.54
10:30:00	11	106	130.51	131.1
10:45:00	9	147	130.875	131.3
11:00:00	67	224	130.78	131.337
11:15:00	16	300	129.8	131.003
11:30:00	8	109	129.595	130.334
11:45:00	8	144	129.12	129.46
12:00:00	24	817	129.285	130.12
12:15:00	21	254	129.853	130.53
12:30:00	25	112	130.21	130.91
12:45:00	19	158	130.04	130.535
13:00:00	21	35	130.09	130.55
13:15:00	24	48	129.99	130.51
13:30:00	29	112	130.113	130.52
13:45:00	36	542	130.26	130.53
14:00:00	37	219	130	130.462
14:15:00	45	59	129.96	130.12
14:30:00	48	128	129.96	130.25
14:45:00	48	171	130.03	130.56
15:00:00	39	321	129.72	130.295
15:15:00	60	351	129.68	130.277
15:30:00	56	272	129.96	130.54
15:45:00	136	6172	129.84	130.38
16:00:00	6	529	130.07	130.07
16:15:00	1	2	130.07	130.07
09:30:00	10	58	130.051	131.877
09:45:00	27	795	130.61	131.805
10:00:00	10	58	130.51	131.435
10:15:00	8	250	130.51	131.54
10:30:00	11	106	130.51	131.1
10:45:00	9	147	130.875	131.3
11:00:00	67	224	130.78	131.337
11:15:00	16	300	129.8	131.003
11:30:00	8	109	129.595	130.334
11:45:00	8	144	129.12	129.46
12:00:00	24	817	129.285	130.12
12:15:00	21	254	129.853	130.53
12:30:00	25	112	130.21	130.91
12:45:00	19	158	130.04	130.535
13:00:00	21	35	130.09	130.55
13:15:00	24	48	129.99	130.51
13:30:00	29	112	130.113	130.52
13:45:00	36	542	130.26	130.53
14:00:00	37	219	130	130.462
14:15:00	45	59	129.96	130.12
14:30:00	48	128	129.96	130.25
14:45:00	48	171	130.03	130.56
15:00:00	39	321	129.72	130.295
15:15:00	60	351	129.68	130.277
15:30:00	56	272	129.96	130.54
15:45:00	136	6172	129.84	130.38
16:00:00	6	529	130.07	130.07
16:15:00	1	2	130.07	130.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.