Short selling detail for ESE on 2024-10-29

Stock Name	ESCO Technologies Inc
Ticker	ESE(USD) NYSE
Ticker	ESE(EUR) Euronext Paris

Time Number of Short Trades Number of ESE Shares Shorted Lowest ESE Selling Price Highest ESE Selling Price
09:30:00 6 347 128.89 129.97
09:45:00 4 12 129.22 129.8
10:00:00 7 380 129.053 129.63
10:15:00 5 63 129.286 129.78
10:30:00 31 1151 129.38 129.97
10:45:00 59 1440 129.675 130.296
11:00:00 17 389 129.71 130.575
11:15:00 13 375 130.215 130.65
11:30:00 3 42 130.265 130.688
11:45:00 7 89 130.435 130.87
12:00:00 19 573 129.92 130.705
12:15:00 12 423 129.8 130.23
12:30:00 25 158 129.84 130.13
12:45:00 13 92 129.9 130.075
13:00:00 19 144 129.91 130.485
13:15:00 14 298 130.099 130.36
13:30:00 15 84 129.987 130.4
13:45:00 12 52 130.035 130.196
14:00:00 21 470 129.9 130.423
14:15:00 31 1592 129.76 130.19
14:30:00 31 359 129.807 130.097
14:45:00 25 262 129.871 130.165
15:00:00 33 318 129.51 130.053
15:15:00 42 549 128.981 129.685
15:30:00 80 1593 128.94 129.41
15:45:00 186 6853 128.73 129.2
16:00:00 4 381 128.88 128.88
09:30:00 6 347 128.89 129.97
09:45:00 4 12 129.22 129.8
10:00:00 7 380 129.053 129.63
10:15:00 5 63 129.286 129.78
10:30:00 31 1151 129.38 129.97
10:45:00 59 1440 129.675 130.296
11:00:00 17 389 129.71 130.575
11:15:00 13 375 130.215 130.65
11:30:00 3 42 130.265 130.688
11:45:00 7 89 130.435 130.87
12:00:00 19 573 129.92 130.705
12:15:00 12 423 129.8 130.23
12:30:00 25 158 129.84 130.13
12:45:00 13 92 129.9 130.075
13:00:00 19 144 129.91 130.485
13:15:00 14 298 130.099 130.36
13:30:00 15 84 129.987 130.4
13:45:00 12 52 130.035 130.196
14:00:00 21 470 129.9 130.423
14:15:00 31 1592 129.76 130.19
14:30:00 31 359 129.807 130.097
14:45:00 25 262 129.871 130.165
15:00:00 33 318 129.51 130.053
15:15:00 42 549 128.981 129.685
15:30:00 80 1593 128.94 129.41
15:45:00 186 6853 128.73 129.2
16:00:00 4 381 128.88 128.88

Time	Number of Short Trades	Number of ESE Shares Shorted	Lowest ESE Selling Price	Highest ESE Selling Price
09:30:00	6	347	128.89	129.97
09:45:00	4	12	129.22	129.8
10:00:00	7	380	129.053	129.63
10:15:00	5	63	129.286	129.78
10:30:00	31	1151	129.38	129.97
10:45:00	59	1440	129.675	130.296
11:00:00	17	389	129.71	130.575
11:15:00	13	375	130.215	130.65
11:30:00	3	42	130.265	130.688
11:45:00	7	89	130.435	130.87
12:00:00	19	573	129.92	130.705
12:15:00	12	423	129.8	130.23
12:30:00	25	158	129.84	130.13
12:45:00	13	92	129.9	130.075
13:00:00	19	144	129.91	130.485
13:15:00	14	298	130.099	130.36
13:30:00	15	84	129.987	130.4
13:45:00	12	52	130.035	130.196
14:00:00	21	470	129.9	130.423
14:15:00	31	1592	129.76	130.19
14:30:00	31	359	129.807	130.097
14:45:00	25	262	129.871	130.165
15:00:00	33	318	129.51	130.053
15:15:00	42	549	128.981	129.685
15:30:00	80	1593	128.94	129.41
15:45:00	186	6853	128.73	129.2
16:00:00	4	381	128.88	128.88
09:30:00	6	347	128.89	129.97
09:45:00	4	12	129.22	129.8
10:00:00	7	380	129.053	129.63
10:15:00	5	63	129.286	129.78
10:30:00	31	1151	129.38	129.97
10:45:00	59	1440	129.675	130.296
11:00:00	17	389	129.71	130.575
11:15:00	13	375	130.215	130.65
11:30:00	3	42	130.265	130.688
11:45:00	7	89	130.435	130.87
12:00:00	19	573	129.92	130.705
12:15:00	12	423	129.8	130.23
12:30:00	25	158	129.84	130.13
12:45:00	13	92	129.9	130.075
13:00:00	19	144	129.91	130.485
13:15:00	14	298	130.099	130.36
13:30:00	15	84	129.987	130.4
13:45:00	12	52	130.035	130.196
14:00:00	21	470	129.9	130.423
14:15:00	31	1592	129.76	130.19
14:30:00	31	359	129.807	130.097
14:45:00	25	262	129.871	130.165
15:00:00	33	318	129.51	130.053
15:15:00	42	549	128.981	129.685
15:30:00	80	1593	128.94	129.41
15:45:00	186	6853	128.73	129.2
16:00:00	4	381	128.88	128.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.