Short selling detail for ESE on 2024-10-30

Stock Name	ESCO Technologies Inc
Ticker	ESE(USD) NYSE
Ticker	ESE(EUR) Euronext Paris

Time Number of Short Trades Number of ESE Shares Shorted Lowest ESE Selling Price Highest ESE Selling Price
09:30:00 8 42 128.04 130.2
09:45:00 8 134 129.04 130.2
10:00:00 9 76 130.13 130.96
10:15:00 11 435 129.94 130.675
10:30:00 22 856 129.485 130.17
10:45:00 14 320 129.835 130.565
11:00:00 11 123 130.185 130.985
11:15:00 14 243 130.43 130.9
11:30:00 12 28 130.59 130.782
11:45:00 13 182 130.19 130.68
12:00:00 8 91 130.25 130.465
12:15:00 20 294 130.207 130.54
12:30:00 13 117 130.089 130.4
12:45:00 21 269 130.09 130.39
13:00:00 26 524 130.235 131.04
13:15:00 12 209 130.73 131.35
13:30:00 16 63 130.48 131.029
13:45:00 23 95 130.55 130.89
14:00:00 48 197 130.56 131.14
14:15:00 42 264 130.67 131.035
14:30:00 57 383 130.35 130.845
14:45:00 33 214 130.32 130.78
15:00:00 43 438 130.24 130.673
15:15:00 39 621 130.275 130.785
15:30:00 58 609 130.095 130.76
15:45:00 191 3330 129.42 130.44
16:00:00 4 313 129.53 129.53
09:30:00 8 42 128.04 130.2
09:45:00 8 134 129.04 130.2
10:00:00 9 76 130.13 130.96
10:15:00 11 435 129.94 130.675
10:30:00 22 856 129.485 130.17
10:45:00 14 320 129.835 130.565
11:00:00 11 123 130.185 130.985
11:15:00 14 243 130.43 130.9
11:30:00 12 28 130.59 130.782
11:45:00 13 182 130.19 130.68
12:00:00 8 91 130.25 130.465
12:15:00 20 294 130.207 130.54
12:30:00 13 117 130.089 130.4
12:45:00 21 269 130.09 130.39
13:00:00 26 524 130.235 131.04
13:15:00 12 209 130.73 131.35
13:30:00 16 63 130.48 131.029
13:45:00 23 95 130.55 130.89
14:00:00 48 197 130.56 131.14
14:15:00 42 264 130.67 131.035
14:30:00 57 383 130.35 130.845
14:45:00 33 214 130.32 130.78
15:00:00 43 438 130.24 130.673
15:15:00 39 621 130.275 130.785
15:30:00 58 609 130.095 130.76
15:45:00 191 3330 129.42 130.44
16:00:00 4 313 129.53 129.53

Time	Number of Short Trades	Number of ESE Shares Shorted	Lowest ESE Selling Price	Highest ESE Selling Price
09:30:00	8	42	128.04	130.2
09:45:00	8	134	129.04	130.2
10:00:00	9	76	130.13	130.96
10:15:00	11	435	129.94	130.675
10:30:00	22	856	129.485	130.17
10:45:00	14	320	129.835	130.565
11:00:00	11	123	130.185	130.985
11:15:00	14	243	130.43	130.9
11:30:00	12	28	130.59	130.782
11:45:00	13	182	130.19	130.68
12:00:00	8	91	130.25	130.465
12:15:00	20	294	130.207	130.54
12:30:00	13	117	130.089	130.4
12:45:00	21	269	130.09	130.39
13:00:00	26	524	130.235	131.04
13:15:00	12	209	130.73	131.35
13:30:00	16	63	130.48	131.029
13:45:00	23	95	130.55	130.89
14:00:00	48	197	130.56	131.14
14:15:00	42	264	130.67	131.035
14:30:00	57	383	130.35	130.845
14:45:00	33	214	130.32	130.78
15:00:00	43	438	130.24	130.673
15:15:00	39	621	130.275	130.785
15:30:00	58	609	130.095	130.76
15:45:00	191	3330	129.42	130.44
16:00:00	4	313	129.53	129.53
09:30:00	8	42	128.04	130.2
09:45:00	8	134	129.04	130.2
10:00:00	9	76	130.13	130.96
10:15:00	11	435	129.94	130.675
10:30:00	22	856	129.485	130.17
10:45:00	14	320	129.835	130.565
11:00:00	11	123	130.185	130.985
11:15:00	14	243	130.43	130.9
11:30:00	12	28	130.59	130.782
11:45:00	13	182	130.19	130.68
12:00:00	8	91	130.25	130.465
12:15:00	20	294	130.207	130.54
12:30:00	13	117	130.089	130.4
12:45:00	21	269	130.09	130.39
13:00:00	26	524	130.235	131.04
13:15:00	12	209	130.73	131.35
13:30:00	16	63	130.48	131.029
13:45:00	23	95	130.55	130.89
14:00:00	48	197	130.56	131.14
14:15:00	42	264	130.67	131.035
14:30:00	57	383	130.35	130.845
14:45:00	33	214	130.32	130.78
15:00:00	43	438	130.24	130.673
15:15:00	39	621	130.275	130.785
15:30:00	58	609	130.095	130.76
15:45:00	191	3330	129.42	130.44
16:00:00	4	313	129.53	129.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.