Short selling detail for ESE on 2024-10-31

Stock Name	ESCO Technologies Inc
Ticker	ESE(USD) NYSE
Ticker	ESE(EUR) Euronext Paris

Time Number of Short Trades Number of ESE Shares Shorted Lowest ESE Selling Price Highest ESE Selling Price
09:30:00 1 5 129.335 129.335
09:45:00 12 215 127.9 129.05
10:00:00 25 532 127.97 128.6
10:15:00 25 454 127.66 128.91
10:30:00 27 88 127.38 128.16
10:45:00 38 258 126.9 127.735
11:00:00 26 358 126.62 127.415
11:15:00 27 313 126.87 127.445
11:30:00 34 539 126.84 127.37
11:45:00 13 215 126.8 127.16
12:00:00 8 276 126.929 127.15
12:15:00 21 373 127.075 127.25
12:30:00 14 63 127.13 127.245
12:45:00 41 668 126.9 127.5
13:00:00 9 122 127.359 127.68
13:15:00 26 664 127.467 127.62
13:30:00 19 81 127.16 127.54
13:45:00 22 144 127.05 127.402
14:00:00 18 427 126.91 127.402
14:15:00 25 264 126.85 127.282
14:30:00 35 194 126.73 127.16
14:45:00 24 184 126.81 127.058
15:00:00 22 123 126.8 127.04
15:15:00 54 924 126.7 127.14
15:30:00 52 787 126.4 126.92
15:45:00 114 3646 125.615 126.751
16:00:00 5 762 125.54 125.54
09:30:00 1 5 129.335 129.335
09:45:00 12 215 127.9 129.05
10:00:00 25 532 127.97 128.6
10:15:00 25 454 127.66 128.91
10:30:00 27 88 127.38 128.16
10:45:00 38 258 126.9 127.735
11:00:00 26 358 126.62 127.415
11:15:00 27 313 126.87 127.445
11:30:00 34 539 126.84 127.37
11:45:00 13 215 126.8 127.16
12:00:00 8 276 126.929 127.15
12:15:00 21 373 127.075 127.25
12:30:00 14 63 127.13 127.245
12:45:00 41 668 126.9 127.5
13:00:00 9 122 127.359 127.68
13:15:00 26 664 127.467 127.62
13:30:00 19 81 127.16 127.54
13:45:00 22 144 127.05 127.402
14:00:00 18 427 126.91 127.402
14:15:00 25 264 126.85 127.282
14:30:00 35 194 126.73 127.16
14:45:00 24 184 126.81 127.058
15:00:00 22 123 126.8 127.04
15:15:00 54 924 126.7 127.14
15:30:00 52 787 126.4 126.92
15:45:00 114 3646 125.615 126.751
16:00:00 5 762 125.54 125.54

Time	Number of Short Trades	Number of ESE Shares Shorted	Lowest ESE Selling Price	Highest ESE Selling Price
09:30:00	1	5	129.335	129.335
09:45:00	12	215	127.9	129.05
10:00:00	25	532	127.97	128.6
10:15:00	25	454	127.66	128.91
10:30:00	27	88	127.38	128.16
10:45:00	38	258	126.9	127.735
11:00:00	26	358	126.62	127.415
11:15:00	27	313	126.87	127.445
11:30:00	34	539	126.84	127.37
11:45:00	13	215	126.8	127.16
12:00:00	8	276	126.929	127.15
12:15:00	21	373	127.075	127.25
12:30:00	14	63	127.13	127.245
12:45:00	41	668	126.9	127.5
13:00:00	9	122	127.359	127.68
13:15:00	26	664	127.467	127.62
13:30:00	19	81	127.16	127.54
13:45:00	22	144	127.05	127.402
14:00:00	18	427	126.91	127.402
14:15:00	25	264	126.85	127.282
14:30:00	35	194	126.73	127.16
14:45:00	24	184	126.81	127.058
15:00:00	22	123	126.8	127.04
15:15:00	54	924	126.7	127.14
15:30:00	52	787	126.4	126.92
15:45:00	114	3646	125.615	126.751
16:00:00	5	762	125.54	125.54
09:30:00	1	5	129.335	129.335
09:45:00	12	215	127.9	129.05
10:00:00	25	532	127.97	128.6
10:15:00	25	454	127.66	128.91
10:30:00	27	88	127.38	128.16
10:45:00	38	258	126.9	127.735
11:00:00	26	358	126.62	127.415
11:15:00	27	313	126.87	127.445
11:30:00	34	539	126.84	127.37
11:45:00	13	215	126.8	127.16
12:00:00	8	276	126.929	127.15
12:15:00	21	373	127.075	127.25
12:30:00	14	63	127.13	127.245
12:45:00	41	668	126.9	127.5
13:00:00	9	122	127.359	127.68
13:15:00	26	664	127.467	127.62
13:30:00	19	81	127.16	127.54
13:45:00	22	144	127.05	127.402
14:00:00	18	427	126.91	127.402
14:15:00	25	264	126.85	127.282
14:30:00	35	194	126.73	127.16
14:45:00	24	184	126.81	127.058
15:00:00	22	123	126.8	127.04
15:15:00	54	924	126.7	127.14
15:30:00	52	787	126.4	126.92
15:45:00	114	3646	125.615	126.751
16:00:00	5	762	125.54	125.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.