| Stock Name | Enstar Group Limited |
| Ticker | ESGR(USD) NASDAQ |
| Time | Number of Short Trades | Number of ESGR Shares Shorted | Lowest ESGR Selling Price | Highest ESGR Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 1 | 326 | 326 |
| 09:45:00 | 5 | 8 | 325 | 326.75 |
| 10:00:00 | 4 | 10 | 325.36 | 326.22 |
| 10:15:00 | 8 | 12 | 325 | 326.33 |
| 10:30:00 | 1 | 8 | 325.875 | 325.875 |
| 10:45:00 | 5 | 25 | 325.75 | 325.875 |
| 11:00:00 | 7 | 223 | 325 | 325.47 |
| 11:15:00 | 4 | 249 | 324.91 | 325.46 |
| 11:30:00 | 7 | 19 | 323.96 | 324.455 |
| 11:45:00 | 9 | 27 | 324.143 | 324.75 |
| 12:00:00 | 8 | 38 | 324.366 | 324.91 |
| 12:15:00 | 10 | 47 | 324.239 | 324.91 |
| 12:30:00 | 37 | 373 | 324.4 | 324.92 |
| 12:45:00 | 8 | 18 | 324.143 | 324.86 |
| 13:00:00 | 9 | 219 | 324.24 | 324.877 |
| 13:15:00 | 7 | 7 | 324.235 | 324.83 |
| 13:30:00 | 9 | 34 | 324 | 324.832 |
| 13:45:00 | 7 | 115 | 324.002 | 324.523 |
| 14:00:00 | 7 | 7 | 324.02 | 324.815 |
| 14:15:00 | 57 | 313 | 323.96 | 324.878 |
| 14:30:00 | 10 | 212 | 323.96 | 325.438 |
| 14:45:00 | 12 | 52 | 323.96 | 324.45 |
| 15:00:00 | 16 | 272 | 323.95 | 324.319 |
| 15:15:00 | 18 | 178 | 323.933 | 324.333 |
| 15:30:00 | 43 | 449 | 323.41 | 324.135 |
| 15:45:00 | 86 | 2323 | 322.24 | 324.15 |
| 16:00:00 | 4 | 490 | 322.5 | 322.5 |
| 09:30:00 | 1 | 1 | 326 | 326 |
| 09:45:00 | 5 | 8 | 325 | 326.75 |
| 10:00:00 | 4 | 10 | 325.36 | 326.22 |
| 10:15:00 | 8 | 12 | 325 | 326.33 |
| 10:30:00 | 1 | 8 | 325.875 | 325.875 |
| 10:45:00 | 5 | 25 | 325.75 | 325.875 |
| 11:00:00 | 7 | 223 | 325 | 325.47 |
| 11:15:00 | 4 | 249 | 324.91 | 325.46 |
| 11:30:00 | 7 | 19 | 323.96 | 324.455 |
| 11:45:00 | 9 | 27 | 324.143 | 324.75 |
| 12:00:00 | 8 | 38 | 324.366 | 324.91 |
| 12:15:00 | 10 | 47 | 324.239 | 324.91 |
| 12:30:00 | 37 | 373 | 324.4 | 324.92 |
| 12:45:00 | 8 | 18 | 324.143 | 324.86 |
| 13:00:00 | 9 | 219 | 324.24 | 324.877 |
| 13:15:00 | 7 | 7 | 324.235 | 324.83 |
| 13:30:00 | 9 | 34 | 324 | 324.832 |
| 13:45:00 | 7 | 115 | 324.002 | 324.523 |
| 14:00:00 | 7 | 7 | 324.02 | 324.815 |
| 14:15:00 | 57 | 313 | 323.96 | 324.878 |
| 14:30:00 | 10 | 212 | 323.96 | 325.438 |
| 14:45:00 | 12 | 52 | 323.96 | 324.45 |
| 15:00:00 | 16 | 272 | 323.95 | 324.319 |
| 15:15:00 | 18 | 178 | 323.933 | 324.333 |
| 15:30:00 | 43 | 449 | 323.41 | 324.135 |
| 15:45:00 | 86 | 2323 | 322.24 | 324.15 |
| 16:00:00 | 4 | 490 | 322.5 | 322.5 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.