| Stock Name | Element Solutions Inc |
| Ticker | ESI(USD) NYSE |
| Time | Number of Short Trades | Number of ESI Shares Shorted | Lowest ESI Selling Price | Highest ESI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 5 | 606 | 25.4 | 25.58 |
| 09:45:00 | 18 | 1031 | 25.375 | 25.45 |
| 10:00:00 | 20 | 331 | 25.2655 | 25.415 |
| 10:15:00 | 45 | 964 | 25.2419 | 25.3184 |
| 10:30:00 | 55 | 1182 | 25.2569 | 25.285 |
| 10:45:00 | 50 | 637 | 25.24 | 25.305 |
| 11:00:00 | 75 | 858 | 25.2479 | 25.2995 |
| 11:15:00 | 77 | 996 | 25.21 | 25.2852 |
| 11:30:00 | 67 | 1122 | 25.21 | 25.265 |
| 11:45:00 | 79 | 3312 | 25.18 | 25.2699 |
| 12:00:00 | 82 | 1100 | 25.24 | 25.26 |
| 12:15:00 | 99 | 1556 | 25.252 | 25.3385 |
| 12:30:00 | 75 | 862 | 25.32 | 25.34 |
| 12:45:00 | 87 | 1105 | 25.29 | 25.33 |
| 13:00:00 | 116 | 939 | 25.29 | 25.3217 |
| 13:15:00 | 106 | 739 | 25.255 | 25.31 |
| 13:30:00 | 108 | 735 | 25.26 | 25.2809 |
| 13:45:00 | 143 | 2229 | 25.22 | 25.2688 |
| 14:00:00 | 117 | 2059 | 25.22 | 25.275 |
| 14:15:00 | 95 | 2261 | 25.245 | 25.2791 |
| 14:30:00 | 46 | 7665 | 25.245 | 25.2686 |
| 14:45:00 | 68 | 1463 | 25.19 | 25.255 |
| 15:00:00 | 65 | 3154 | 25.1536 | 25.2399 |
| 15:15:00 | 72 | 2039 | 25.2234 | 25.2532 |
| 15:30:00 | 101 | 4036 | 25.203 | 25.25 |
| 15:45:00 | 278 | 15443 | 25.205 | 25.2599 |
| 16:00:00 | 4 | 886 | 25.24 | 25.24 |
| 09:30:00 | 5 | 606 | 25.4 | 25.58 |
| 09:45:00 | 18 | 1031 | 25.375 | 25.45 |
| 10:00:00 | 20 | 331 | 25.2655 | 25.415 |
| 10:15:00 | 45 | 964 | 25.2419 | 25.3184 |
| 10:30:00 | 55 | 1182 | 25.2569 | 25.285 |
| 10:45:00 | 50 | 637 | 25.24 | 25.305 |
| 11:00:00 | 75 | 858 | 25.2479 | 25.2995 |
| 11:15:00 | 77 | 996 | 25.21 | 25.2852 |
| 11:30:00 | 67 | 1122 | 25.21 | 25.265 |
| 11:45:00 | 79 | 3312 | 25.18 | 25.2699 |
| 12:00:00 | 82 | 1100 | 25.24 | 25.26 |
| 12:15:00 | 99 | 1556 | 25.252 | 25.3385 |
| 12:30:00 | 75 | 862 | 25.32 | 25.34 |
| 12:45:00 | 87 | 1105 | 25.29 | 25.33 |
| 13:00:00 | 116 | 939 | 25.29 | 25.3217 |
| 13:15:00 | 106 | 739 | 25.255 | 25.31 |
| 13:30:00 | 108 | 735 | 25.26 | 25.2809 |
| 13:45:00 | 143 | 2229 | 25.22 | 25.2688 |
| 14:00:00 | 117 | 2059 | 25.22 | 25.275 |
| 14:15:00 | 95 | 2261 | 25.245 | 25.2791 |
| 14:30:00 | 46 | 7665 | 25.245 | 25.2686 |
| 14:45:00 | 68 | 1463 | 25.19 | 25.255 |
| 15:00:00 | 65 | 3154 | 25.1536 | 25.2399 |
| 15:15:00 | 72 | 2039 | 25.2234 | 25.2532 |
| 15:30:00 | 101 | 4036 | 25.203 | 25.25 |
| 15:45:00 | 278 | 15443 | 25.205 | 25.2599 |
| 16:00:00 | 4 | 886 | 25.24 | 25.24 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.