Short selling detail for ESI on 2024-10-22

Stock Name	Element Solutions Inc
Ticker	ESI(USD) NYSE

Time Number of Short Trades Number of ESI Shares Shorted Lowest ESI Selling Price Highest ESI Selling Price
09:30:00 14 725 24.66 24.89
09:45:00 36 540 24.6708 24.7459
10:00:00 34 691 24.62 24.6961
10:15:00 25 329 24.618 24.6736
10:30:00 51 489 24.61 24.6751
10:45:00 76 905 24.64 24.7058
11:00:00 91 1123 24.61 24.677
11:15:00 58 576 24.6493 24.701
11:30:00 52 1000 24.61 24.655
11:45:00 56 717 24.59 24.625
12:00:00 41 536 24.585 24.6066
12:15:00 45 288 24.59 24.6213
12:30:00 63 1929 24.6167 24.7
12:45:00 47 1590 24.6792 24.6998
13:00:00 65 938 24.6535 24.695
13:15:00 47 537 24.6498 24.69
13:30:00 18 1103 24.6783 24.71
13:45:00 29 660 24.695 24.725
14:00:00 48 761 24.69 24.7393
14:15:00 65 908 24.68 24.7059
14:30:00 41 1576 24.645 24.69
14:45:00 60 1684 24.59 24.6477
15:00:00 55 1541 24.59 24.625
15:15:00 92 1680 24.58 24.6253
15:30:00 111 2368 24.57 24.6037
15:45:00 289 21502 24.56 24.63
16:00:00 10 4711 24.64 24.64
16:45:00 1 44952 24.64 24.64
09:30:00 14 725 24.66 24.89
09:45:00 36 540 24.6708 24.7459
10:00:00 34 691 24.62 24.6961
10:15:00 25 329 24.618 24.6736
10:30:00 51 489 24.61 24.6751
10:45:00 76 905 24.64 24.7058
11:00:00 91 1123 24.61 24.677
11:15:00 58 576 24.6493 24.701
11:30:00 52 1000 24.61 24.655
11:45:00 56 717 24.59 24.625
12:00:00 41 536 24.585 24.6066
12:15:00 45 288 24.59 24.6213
12:30:00 63 1929 24.6167 24.7
12:45:00 47 1590 24.6792 24.6998
13:00:00 65 938 24.6535 24.695
13:15:00 47 537 24.6498 24.69
13:30:00 18 1103 24.6783 24.71
13:45:00 29 660 24.695 24.725
14:00:00 48 761 24.69 24.7393
14:15:00 65 908 24.68 24.7059
14:30:00 41 1576 24.645 24.69
14:45:00 60 1684 24.59 24.6477
15:00:00 55 1541 24.59 24.625
15:15:00 92 1680 24.58 24.6253
15:30:00 111 2368 24.57 24.6037
15:45:00 289 21502 24.56 24.63
16:00:00 10 4711 24.64 24.64
16:45:00 1 44952 24.64 24.64

Time	Number of Short Trades	Number of ESI Shares Shorted	Lowest ESI Selling Price	Highest ESI Selling Price
09:30:00	14	725	24.66	24.89
09:45:00	36	540	24.6708	24.7459
10:00:00	34	691	24.62	24.6961
10:15:00	25	329	24.618	24.6736
10:30:00	51	489	24.61	24.6751
10:45:00	76	905	24.64	24.7058
11:00:00	91	1123	24.61	24.677
11:15:00	58	576	24.6493	24.701
11:30:00	52	1000	24.61	24.655
11:45:00	56	717	24.59	24.625
12:00:00	41	536	24.585	24.6066
12:15:00	45	288	24.59	24.6213
12:30:00	63	1929	24.6167	24.7
12:45:00	47	1590	24.6792	24.6998
13:00:00	65	938	24.6535	24.695
13:15:00	47	537	24.6498	24.69
13:30:00	18	1103	24.6783	24.71
13:45:00	29	660	24.695	24.725
14:00:00	48	761	24.69	24.7393
14:15:00	65	908	24.68	24.7059
14:30:00	41	1576	24.645	24.69
14:45:00	60	1684	24.59	24.6477
15:00:00	55	1541	24.59	24.625
15:15:00	92	1680	24.58	24.6253
15:30:00	111	2368	24.57	24.6037
15:45:00	289	21502	24.56	24.63
16:00:00	10	4711	24.64	24.64
16:45:00	1	44952	24.64	24.64
09:30:00	14	725	24.66	24.89
09:45:00	36	540	24.6708	24.7459
10:00:00	34	691	24.62	24.6961
10:15:00	25	329	24.618	24.6736
10:30:00	51	489	24.61	24.6751
10:45:00	76	905	24.64	24.7058
11:00:00	91	1123	24.61	24.677
11:15:00	58	576	24.6493	24.701
11:30:00	52	1000	24.61	24.655
11:45:00	56	717	24.59	24.625
12:00:00	41	536	24.585	24.6066
12:15:00	45	288	24.59	24.6213
12:30:00	63	1929	24.6167	24.7
12:45:00	47	1590	24.6792	24.6998
13:00:00	65	938	24.6535	24.695
13:15:00	47	537	24.6498	24.69
13:30:00	18	1103	24.6783	24.71
13:45:00	29	660	24.695	24.725
14:00:00	48	761	24.69	24.7393
14:15:00	65	908	24.68	24.7059
14:30:00	41	1576	24.645	24.69
14:45:00	60	1684	24.59	24.6477
15:00:00	55	1541	24.59	24.625
15:15:00	92	1680	24.58	24.6253
15:30:00	111	2368	24.57	24.6037
15:45:00	289	21502	24.56	24.63
16:00:00	10	4711	24.64	24.64
16:45:00	1	44952	24.64	24.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.