Short selling detail for ESI on 2024-10-23

Stock Name	Element Solutions Inc
Ticker	ESI(USD) NYSE

Time Number of Short Trades Number of ESI Shares Shorted Lowest ESI Selling Price Highest ESI Selling Price
09:30:00 19 490 24.55 24.72
09:45:00 59 4628 24.72 24.95
10:00:00 109 7544 24.8 24.935
10:15:00 65 3641 24.765 24.835
10:30:00 64 2660 24.74 24.84
10:45:00 136 7919 24.75 24.9
11:00:00 79 4987 24.855 24.94
11:15:00 52 2012 24.85 24.9
11:30:00 55 1809 24.83 24.89
11:45:00 50 2362 24.8657 24.925
12:00:00 70 1754 24.76 24.901
12:15:00 62 2067 24.6985 24.77
12:30:00 77 2680 24.6695 24.81
12:45:00 104 3702 24.7703 24.93
13:00:00 146 5943 24.85 24.95
13:15:00 90 2961 24.86 24.9121
13:30:00 88 4179 24.855 24.94
13:45:00 84 3350 24.86 24.9337
14:00:00 102 8573 24.74 24.89
14:15:00 90 7223 24.73 24.8
14:30:00 144 9109 24.685 24.7909
14:45:00 141 4467 24.595 24.7045
15:00:00 2063 387582 24.6161 27.93
15:15:00 1998 380799 26.8802 27.6585
15:30:00 950 126879 26.89 27.2357
15:45:00 2276 238642 26.9 27.205
16:00:00 9 7783 26.91 26.91
16:15:00 1 150 27.1599 27.1599
17:00:00 2 40989 26.91 26.9999
17:15:00 1 200 27 27
18:00:00 1 48 27 27
18:15:00 6 267 26.9999 27
19:15:00 1 15 27 27
09:30:00 19 490 24.55 24.72
09:45:00 59 4628 24.72 24.95
10:00:00 109 7544 24.8 24.935
10:15:00 65 3641 24.765 24.835
10:30:00 64 2660 24.74 24.84
10:45:00 136 7919 24.75 24.9
11:00:00 79 4987 24.855 24.94
11:15:00 52 2012 24.85 24.9
11:30:00 55 1809 24.83 24.89
11:45:00 50 2362 24.8657 24.925
12:00:00 70 1754 24.76 24.901
12:15:00 62 2067 24.6985 24.77
12:30:00 77 2680 24.6695 24.81
12:45:00 104 3702 24.7703 24.93
13:00:00 146 5943 24.85 24.95
13:15:00 90 2961 24.86 24.9121
13:30:00 88 4179 24.855 24.94
13:45:00 84 3350 24.86 24.9337
14:00:00 102 8573 24.74 24.89
14:15:00 90 7223 24.73 24.8
14:30:00 144 9109 24.685 24.7909
14:45:00 141 4467 24.595 24.7045
15:00:00 2063 387582 24.6161 27.93
15:15:00 1998 380799 26.8802 27.6585
15:30:00 950 126879 26.89 27.2357
15:45:00 2276 238642 26.9 27.205
16:00:00 9 7783 26.91 26.91
16:15:00 1 150 27.1599 27.1599
17:00:00 2 40989 26.91 26.9999
17:15:00 1 200 27 27
18:00:00 1 48 27 27
18:15:00 6 267 26.9999 27
19:15:00 1 15 27 27

Time	Number of Short Trades	Number of ESI Shares Shorted	Lowest ESI Selling Price	Highest ESI Selling Price
09:30:00	19	490	24.55	24.72
09:45:00	59	4628	24.72	24.95
10:00:00	109	7544	24.8	24.935
10:15:00	65	3641	24.765	24.835
10:30:00	64	2660	24.74	24.84
10:45:00	136	7919	24.75	24.9
11:00:00	79	4987	24.855	24.94
11:15:00	52	2012	24.85	24.9
11:30:00	55	1809	24.83	24.89
11:45:00	50	2362	24.8657	24.925
12:00:00	70	1754	24.76	24.901
12:15:00	62	2067	24.6985	24.77
12:30:00	77	2680	24.6695	24.81
12:45:00	104	3702	24.7703	24.93
13:00:00	146	5943	24.85	24.95
13:15:00	90	2961	24.86	24.9121
13:30:00	88	4179	24.855	24.94
13:45:00	84	3350	24.86	24.9337
14:00:00	102	8573	24.74	24.89
14:15:00	90	7223	24.73	24.8
14:30:00	144	9109	24.685	24.7909
14:45:00	141	4467	24.595	24.7045
15:00:00	2063	387582	24.6161	27.93
15:15:00	1998	380799	26.8802	27.6585
15:30:00	950	126879	26.89	27.2357
15:45:00	2276	238642	26.9	27.205
16:00:00	9	7783	26.91	26.91
16:15:00	1	150	27.1599	27.1599
17:00:00	2	40989	26.91	26.9999
17:15:00	1	200	27	27
18:00:00	1	48	27	27
18:15:00	6	267	26.9999	27
19:15:00	1	15	27	27
09:30:00	19	490	24.55	24.72
09:45:00	59	4628	24.72	24.95
10:00:00	109	7544	24.8	24.935
10:15:00	65	3641	24.765	24.835
10:30:00	64	2660	24.74	24.84
10:45:00	136	7919	24.75	24.9
11:00:00	79	4987	24.855	24.94
11:15:00	52	2012	24.85	24.9
11:30:00	55	1809	24.83	24.89
11:45:00	50	2362	24.8657	24.925
12:00:00	70	1754	24.76	24.901
12:15:00	62	2067	24.6985	24.77
12:30:00	77	2680	24.6695	24.81
12:45:00	104	3702	24.7703	24.93
13:00:00	146	5943	24.85	24.95
13:15:00	90	2961	24.86	24.9121
13:30:00	88	4179	24.855	24.94
13:45:00	84	3350	24.86	24.9337
14:00:00	102	8573	24.74	24.89
14:15:00	90	7223	24.73	24.8
14:30:00	144	9109	24.685	24.7909
14:45:00	141	4467	24.595	24.7045
15:00:00	2063	387582	24.6161	27.93
15:15:00	1998	380799	26.8802	27.6585
15:30:00	950	126879	26.89	27.2357
15:45:00	2276	238642	26.9	27.205
16:00:00	9	7783	26.91	26.91
16:15:00	1	150	27.1599	27.1599
17:00:00	2	40989	26.91	26.9999
17:15:00	1	200	27	27
18:00:00	1	48	27	27
18:15:00	6	267	26.9999	27
19:15:00	1	15	27	27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.