Short selling detail for ESI on 2024-10-24

Stock Name	Element Solutions Inc
Ticker	ESI(USD) NYSE

Time Number of Short Trades Number of ESI Shares Shorted Lowest ESI Selling Price Highest ESI Selling Price
08:00:00 2 464 27.15 27.2271
08:45:00 1 10 27.31 27.31
09:30:00 505 88575 26.6 27.42
09:45:00 337 33121 26.5231 26.918
10:00:00 257 30308 26.8 26.955
10:15:00 173 31552 26.81 27.01
10:30:00 112 8460 26.84 26.97
10:45:00 86 5924 26.7 26.8201
11:00:00 172 10001 26.6 26.7301
11:15:00 187 14715 26.6352 26.795
11:30:00 223 15705 26.7828 26.825
11:45:00 111 10955 26.797 26.95
12:00:00 189 18091 26.76 26.9425
12:15:00 73 6335 26.69 26.825
12:30:00 130 10565 26.6703 26.86
12:45:00 61 4645 26.8095 26.8802
13:00:00 64 3400 26.855 26.9
13:15:00 31 1151 26.875 26.9
13:30:00 48 2116 26.884 26.92
13:45:00 71 3985 26.895 26.96
14:00:00 131 6125 26.9092 27.06
14:15:00 103 7056 26.91 27.0228
14:30:00 117 8591 26.895 27.0076
14:45:00 133 8324 26.955 27.005
15:00:00 194 11512 26.965 27.01
15:15:00 205 14422 26.935 27.0099
15:30:00 259 22083 26.915 27
15:45:00 832 64341 26.895 26.99
16:00:00 11 10380 26.98 26.98
16:45:00 1 19988 26.98 26.98
08:00:00 2 464 27.15 27.2271
08:45:00 1 10 27.31 27.31
09:30:00 505 88575 26.6 27.42
09:45:00 337 33121 26.5231 26.918
10:00:00 257 30308 26.8 26.955
10:15:00 173 31552 26.81 27.01
10:30:00 112 8460 26.84 26.97
10:45:00 86 5924 26.7 26.8201
11:00:00 172 10001 26.6 26.7301
11:15:00 187 14715 26.6352 26.795
11:30:00 223 15705 26.7828 26.825
11:45:00 111 10955 26.797 26.95
12:00:00 189 18091 26.76 26.9425
12:15:00 73 6335 26.69 26.825
12:30:00 130 10565 26.6703 26.86
12:45:00 61 4645 26.8095 26.8802
13:00:00 64 3400 26.855 26.9
13:15:00 31 1151 26.875 26.9
13:30:00 48 2116 26.884 26.92
13:45:00 71 3985 26.895 26.96
14:00:00 131 6125 26.9092 27.06
14:15:00 103 7056 26.91 27.0228
14:30:00 117 8591 26.895 27.0076
14:45:00 133 8324 26.955 27.005
15:00:00 194 11512 26.965 27.01
15:15:00 205 14422 26.935 27.0099
15:30:00 259 22083 26.915 27
15:45:00 832 64341 26.895 26.99
16:00:00 11 10380 26.98 26.98
16:45:00 1 19988 26.98 26.98

Time	Number of Short Trades	Number of ESI Shares Shorted	Lowest ESI Selling Price	Highest ESI Selling Price
08:00:00	2	464	27.15	27.2271
08:45:00	1	10	27.31	27.31
09:30:00	505	88575	26.6	27.42
09:45:00	337	33121	26.5231	26.918
10:00:00	257	30308	26.8	26.955
10:15:00	173	31552	26.81	27.01
10:30:00	112	8460	26.84	26.97
10:45:00	86	5924	26.7	26.8201
11:00:00	172	10001	26.6	26.7301
11:15:00	187	14715	26.6352	26.795
11:30:00	223	15705	26.7828	26.825
11:45:00	111	10955	26.797	26.95
12:00:00	189	18091	26.76	26.9425
12:15:00	73	6335	26.69	26.825
12:30:00	130	10565	26.6703	26.86
12:45:00	61	4645	26.8095	26.8802
13:00:00	64	3400	26.855	26.9
13:15:00	31	1151	26.875	26.9
13:30:00	48	2116	26.884	26.92
13:45:00	71	3985	26.895	26.96
14:00:00	131	6125	26.9092	27.06
14:15:00	103	7056	26.91	27.0228
14:30:00	117	8591	26.895	27.0076
14:45:00	133	8324	26.955	27.005
15:00:00	194	11512	26.965	27.01
15:15:00	205	14422	26.935	27.0099
15:30:00	259	22083	26.915	27
15:45:00	832	64341	26.895	26.99
16:00:00	11	10380	26.98	26.98
16:45:00	1	19988	26.98	26.98
08:00:00	2	464	27.15	27.2271
08:45:00	1	10	27.31	27.31
09:30:00	505	88575	26.6	27.42
09:45:00	337	33121	26.5231	26.918
10:00:00	257	30308	26.8	26.955
10:15:00	173	31552	26.81	27.01
10:30:00	112	8460	26.84	26.97
10:45:00	86	5924	26.7	26.8201
11:00:00	172	10001	26.6	26.7301
11:15:00	187	14715	26.6352	26.795
11:30:00	223	15705	26.7828	26.825
11:45:00	111	10955	26.797	26.95
12:00:00	189	18091	26.76	26.9425
12:15:00	73	6335	26.69	26.825
12:30:00	130	10565	26.6703	26.86
12:45:00	61	4645	26.8095	26.8802
13:00:00	64	3400	26.855	26.9
13:15:00	31	1151	26.875	26.9
13:30:00	48	2116	26.884	26.92
13:45:00	71	3985	26.895	26.96
14:00:00	131	6125	26.9092	27.06
14:15:00	103	7056	26.91	27.0228
14:30:00	117	8591	26.895	27.0076
14:45:00	133	8324	26.955	27.005
15:00:00	194	11512	26.965	27.01
15:15:00	205	14422	26.935	27.0099
15:30:00	259	22083	26.915	27
15:45:00	832	64341	26.895	26.99
16:00:00	11	10380	26.98	26.98
16:45:00	1	19988	26.98	26.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.