Short selling detail for ESI on 2024-10-28

Stock Name	Element Solutions Inc
Ticker	ESI(USD) NYSE

Time Number of Short Trades Number of ESI Shares Shorted Lowest ESI Selling Price Highest ESI Selling Price
08:00:00 7 551 27.16 27.9
08:15:00 1 1 27.39 27.39
09:30:00 133 6756 26.95 27.151
09:45:00 124 6986 27 27.095
10:00:00 102 10035 26.91 27.05
10:15:00 99 10688 26.88 27.13
10:30:00 92 5573 27 27.0961
10:45:00 113 5303 27.01 27.105
11:00:00 92 4994 27 27.085
11:15:00 75 4094 26.91 27.063
11:30:00 61 8203 26.845 26.92
11:45:00 114 5610 26.75 26.8758
12:00:00 161 6704 26.75 26.8059
12:15:00 149 4520 26.7731 26.835
12:30:00 108 7802 26.72 26.805
12:45:00 99 4501 26.68 26.7562
13:00:00 101 2882 26.67 26.7065
13:15:00 120 4249 26.675 26.725
13:30:00 105 5144 26.7 26.8025
13:45:00 155 11787 26.66 26.7925
14:00:00 110 3557 26.63 26.7158
14:15:00 149 7550 26.625 26.6775
14:30:00 109 4896 26.6077 26.6664
14:45:00 146 9460 26.64 26.7
15:00:00 164 7452 26.645 26.7
15:15:00 137 6913 26.65 26.73
15:30:00 169 9366 26.65 26.72
15:45:00 418 33640 26.6 26.7038
16:00:00 12 25540 26.67 26.67
16:15:00 1 600 27.55 27.55
16:45:00 1 8911 26.67 26.67
08:00:00 7 551 27.16 27.9
08:15:00 1 1 27.39 27.39
09:30:00 133 6756 26.95 27.151
09:45:00 124 6986 27 27.095
10:00:00 102 10035 26.91 27.05
10:15:00 99 10688 26.88 27.13
10:30:00 92 5573 27 27.0961
10:45:00 113 5303 27.01 27.105
11:00:00 92 4994 27 27.085
11:15:00 75 4094 26.91 27.063
11:30:00 61 8203 26.845 26.92
11:45:00 114 5610 26.75 26.8758
12:00:00 161 6704 26.75 26.8059
12:15:00 149 4520 26.7731 26.835
12:30:00 108 7802 26.72 26.805
12:45:00 99 4501 26.68 26.7562
13:00:00 101 2882 26.67 26.7065
13:15:00 120 4249 26.675 26.725
13:30:00 105 5144 26.7 26.8025
13:45:00 155 11787 26.66 26.7925
14:00:00 110 3557 26.63 26.7158
14:15:00 149 7550 26.625 26.6775
14:30:00 109 4896 26.6077 26.6664
14:45:00 146 9460 26.64 26.7
15:00:00 164 7452 26.645 26.7
15:15:00 137 6913 26.65 26.73
15:30:00 169 9366 26.65 26.72
15:45:00 418 33640 26.6 26.7038
16:00:00 12 25540 26.67 26.67
16:15:00 1 600 27.55 27.55
16:45:00 1 8911 26.67 26.67

Time	Number of Short Trades	Number of ESI Shares Shorted	Lowest ESI Selling Price	Highest ESI Selling Price
08:00:00	7	551	27.16	27.9
08:15:00	1	1	27.39	27.39
09:30:00	133	6756	26.95	27.151
09:45:00	124	6986	27	27.095
10:00:00	102	10035	26.91	27.05
10:15:00	99	10688	26.88	27.13
10:30:00	92	5573	27	27.0961
10:45:00	113	5303	27.01	27.105
11:00:00	92	4994	27	27.085
11:15:00	75	4094	26.91	27.063
11:30:00	61	8203	26.845	26.92
11:45:00	114	5610	26.75	26.8758
12:00:00	161	6704	26.75	26.8059
12:15:00	149	4520	26.7731	26.835
12:30:00	108	7802	26.72	26.805
12:45:00	99	4501	26.68	26.7562
13:00:00	101	2882	26.67	26.7065
13:15:00	120	4249	26.675	26.725
13:30:00	105	5144	26.7	26.8025
13:45:00	155	11787	26.66	26.7925
14:00:00	110	3557	26.63	26.7158
14:15:00	149	7550	26.625	26.6775
14:30:00	109	4896	26.6077	26.6664
14:45:00	146	9460	26.64	26.7
15:00:00	164	7452	26.645	26.7
15:15:00	137	6913	26.65	26.73
15:30:00	169	9366	26.65	26.72
15:45:00	418	33640	26.6	26.7038
16:00:00	12	25540	26.67	26.67
16:15:00	1	600	27.55	27.55
16:45:00	1	8911	26.67	26.67
08:00:00	7	551	27.16	27.9
08:15:00	1	1	27.39	27.39
09:30:00	133	6756	26.95	27.151
09:45:00	124	6986	27	27.095
10:00:00	102	10035	26.91	27.05
10:15:00	99	10688	26.88	27.13
10:30:00	92	5573	27	27.0961
10:45:00	113	5303	27.01	27.105
11:00:00	92	4994	27	27.085
11:15:00	75	4094	26.91	27.063
11:30:00	61	8203	26.845	26.92
11:45:00	114	5610	26.75	26.8758
12:00:00	161	6704	26.75	26.8059
12:15:00	149	4520	26.7731	26.835
12:30:00	108	7802	26.72	26.805
12:45:00	99	4501	26.68	26.7562
13:00:00	101	2882	26.67	26.7065
13:15:00	120	4249	26.675	26.725
13:30:00	105	5144	26.7	26.8025
13:45:00	155	11787	26.66	26.7925
14:00:00	110	3557	26.63	26.7158
14:15:00	149	7550	26.625	26.6775
14:30:00	109	4896	26.6077	26.6664
14:45:00	146	9460	26.64	26.7
15:00:00	164	7452	26.645	26.7
15:15:00	137	6913	26.65	26.73
15:30:00	169	9366	26.65	26.72
15:45:00	418	33640	26.6	26.7038
16:00:00	12	25540	26.67	26.67
16:15:00	1	600	27.55	27.55
16:45:00	1	8911	26.67	26.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.