Short selling detail for ESI on 2024-10-29

Stock Name	Element Solutions Inc
Ticker	ESI(USD) NYSE

Time Number of Short Trades Number of ESI Shares Shorted Lowest ESI Selling Price Highest ESI Selling Price
08:00:00 4 2000 27.4 27.4
08:15:00 2 3 27.4 27.4
09:30:00 173 19966 26.57 27.4627
09:45:00 248 20817 26.7718 27.33
10:00:00 149 10418 27.0868 27.4399
10:15:00 191 15661 27.33 27.63
10:30:00 140 9406 27.5173 27.75
10:45:00 183 15534 27.64 27.83
11:00:00 136 19298 27.77 27.98
11:15:00 140 12064 27.855 28.1199
11:30:00 135 5990 27.94 28.14
11:45:00 149 3526 27.96 28.07
12:00:00 142 5923 27.96 28.07
12:15:00 102 6542 27.91 28.1
12:30:00 186 11063 27.955 28.1
12:45:00 96 6048 27.87 28.07
13:00:00 128 3666 27.81 27.9487
13:15:00 91 3895 27.875 27.96
13:30:00 108 3879 27.84 28.02
13:45:00 86 4443 27.8582 27.9499
14:00:00 103 2726 27.84 27.91
14:15:00 89 2665 27.715 27.885
14:30:00 97 2964 27.744 27.86
14:45:00 107 3050 27.81 27.925
15:00:00 142 3467 27.76 27.91
15:15:00 140 6783 27.745 27.7999
15:30:00 218 7563 27.755 27.8
15:45:00 550 31344 27.645 27.8
16:00:00 19 12381 27.69 27.69
08:00:00 4 2000 27.4 27.4
08:15:00 2 3 27.4 27.4
09:30:00 173 19966 26.57 27.4627
09:45:00 248 20817 26.7718 27.33
10:00:00 149 10418 27.0868 27.4399
10:15:00 191 15661 27.33 27.63
10:30:00 140 9406 27.5173 27.75
10:45:00 183 15534 27.64 27.83
11:00:00 136 19298 27.77 27.98
11:15:00 140 12064 27.855 28.1199
11:30:00 135 5990 27.94 28.14
11:45:00 149 3526 27.96 28.07
12:00:00 142 5923 27.96 28.07
12:15:00 102 6542 27.91 28.1
12:30:00 186 11063 27.955 28.1
12:45:00 96 6048 27.87 28.07
13:00:00 128 3666 27.81 27.9487
13:15:00 91 3895 27.875 27.96
13:30:00 108 3879 27.84 28.02
13:45:00 86 4443 27.8582 27.9499
14:00:00 103 2726 27.84 27.91
14:15:00 89 2665 27.715 27.885
14:30:00 97 2964 27.744 27.86
14:45:00 107 3050 27.81 27.925
15:00:00 142 3467 27.76 27.91
15:15:00 140 6783 27.745 27.7999
15:30:00 218 7563 27.755 27.8
15:45:00 550 31344 27.645 27.8
16:00:00 19 12381 27.69 27.69

Time	Number of Short Trades	Number of ESI Shares Shorted	Lowest ESI Selling Price	Highest ESI Selling Price
08:00:00	4	2000	27.4	27.4
08:15:00	2	3	27.4	27.4
09:30:00	173	19966	26.57	27.4627
09:45:00	248	20817	26.7718	27.33
10:00:00	149	10418	27.0868	27.4399
10:15:00	191	15661	27.33	27.63
10:30:00	140	9406	27.5173	27.75
10:45:00	183	15534	27.64	27.83
11:00:00	136	19298	27.77	27.98
11:15:00	140	12064	27.855	28.1199
11:30:00	135	5990	27.94	28.14
11:45:00	149	3526	27.96	28.07
12:00:00	142	5923	27.96	28.07
12:15:00	102	6542	27.91	28.1
12:30:00	186	11063	27.955	28.1
12:45:00	96	6048	27.87	28.07
13:00:00	128	3666	27.81	27.9487
13:15:00	91	3895	27.875	27.96
13:30:00	108	3879	27.84	28.02
13:45:00	86	4443	27.8582	27.9499
14:00:00	103	2726	27.84	27.91
14:15:00	89	2665	27.715	27.885
14:30:00	97	2964	27.744	27.86
14:45:00	107	3050	27.81	27.925
15:00:00	142	3467	27.76	27.91
15:15:00	140	6783	27.745	27.7999
15:30:00	218	7563	27.755	27.8
15:45:00	550	31344	27.645	27.8
16:00:00	19	12381	27.69	27.69
08:00:00	4	2000	27.4	27.4
08:15:00	2	3	27.4	27.4
09:30:00	173	19966	26.57	27.4627
09:45:00	248	20817	26.7718	27.33
10:00:00	149	10418	27.0868	27.4399
10:15:00	191	15661	27.33	27.63
10:30:00	140	9406	27.5173	27.75
10:45:00	183	15534	27.64	27.83
11:00:00	136	19298	27.77	27.98
11:15:00	140	12064	27.855	28.1199
11:30:00	135	5990	27.94	28.14
11:45:00	149	3526	27.96	28.07
12:00:00	142	5923	27.96	28.07
12:15:00	102	6542	27.91	28.1
12:30:00	186	11063	27.955	28.1
12:45:00	96	6048	27.87	28.07
13:00:00	128	3666	27.81	27.9487
13:15:00	91	3895	27.875	27.96
13:30:00	108	3879	27.84	28.02
13:45:00	86	4443	27.8582	27.9499
14:00:00	103	2726	27.84	27.91
14:15:00	89	2665	27.715	27.885
14:30:00	97	2964	27.744	27.86
14:45:00	107	3050	27.81	27.925
15:00:00	142	3467	27.76	27.91
15:15:00	140	6783	27.745	27.7999
15:30:00	218	7563	27.755	27.8
15:45:00	550	31344	27.645	27.8
16:00:00	19	12381	27.69	27.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.