Short selling detail for ESI on 2024-10-30

Stock Name	Element Solutions Inc
Ticker	ESI(USD) NYSE

Time Number of Short Trades Number of ESI Shares Shorted Lowest ESI Selling Price Highest ESI Selling Price
09:30:00 82 7051 27.62 27.914
09:45:00 169 29858 27.77 28.02
10:00:00 62 1368 27.996 28.071
10:15:00 101 4577 27.88 28.0466
10:30:00 82 3770 27.79 27.9003
10:45:00 71 1304 27.78 27.835
11:00:00 89 4112 27.8 27.875
11:15:00 76 2482 27.8 27.86
11:30:00 69 3393 27.8373 27.9202
11:45:00 84 9837 27.8945 27.986
12:00:00 89 1556 27.915 27.97
12:15:00 127 2694 27.905 27.9282
12:30:00 99 3281 27.9077 28
12:45:00 106 2646 27.9 27.9298
13:00:00 52 1468 27.9088 27.975
13:15:00 57 3662 27.8854 27.975
13:30:00 51 1396 27.8498 27.9052
13:45:00 66 2628 27.8726 27.92
14:00:00 47 1186 27.9007 27.95
14:15:00 62 2591 27.9 27.971
14:30:00 55 2180 27.8571 27.9412
14:45:00 106 3750 27.755 27.901
15:00:00 54 2325 27.7033 27.8354
15:15:00 67 1953 27.705 27.75
15:30:00 111 4754 27.715 27.79
15:45:00 525 34530 27.58 27.77
16:00:00 13 12333 27.61 27.61
09:30:00 82 7051 27.62 27.914
09:45:00 169 29858 27.77 28.02
10:00:00 62 1368 27.996 28.071
10:15:00 101 4577 27.88 28.0466
10:30:00 82 3770 27.79 27.9003
10:45:00 71 1304 27.78 27.835
11:00:00 89 4112 27.8 27.875
11:15:00 76 2482 27.8 27.86
11:30:00 69 3393 27.8373 27.9202
11:45:00 84 9837 27.8945 27.986
12:00:00 89 1556 27.915 27.97
12:15:00 127 2694 27.905 27.9282
12:30:00 99 3281 27.9077 28
12:45:00 106 2646 27.9 27.9298
13:00:00 52 1468 27.9088 27.975
13:15:00 57 3662 27.8854 27.975
13:30:00 51 1396 27.8498 27.9052
13:45:00 66 2628 27.8726 27.92
14:00:00 47 1186 27.9007 27.95
14:15:00 62 2591 27.9 27.971
14:30:00 55 2180 27.8571 27.9412
14:45:00 106 3750 27.755 27.901
15:00:00 54 2325 27.7033 27.8354
15:15:00 67 1953 27.705 27.75
15:30:00 111 4754 27.715 27.79
15:45:00 525 34530 27.58 27.77
16:00:00 13 12333 27.61 27.61

Time	Number of Short Trades	Number of ESI Shares Shorted	Lowest ESI Selling Price	Highest ESI Selling Price
09:30:00	82	7051	27.62	27.914
09:45:00	169	29858	27.77	28.02
10:00:00	62	1368	27.996	28.071
10:15:00	101	4577	27.88	28.0466
10:30:00	82	3770	27.79	27.9003
10:45:00	71	1304	27.78	27.835
11:00:00	89	4112	27.8	27.875
11:15:00	76	2482	27.8	27.86
11:30:00	69	3393	27.8373	27.9202
11:45:00	84	9837	27.8945	27.986
12:00:00	89	1556	27.915	27.97
12:15:00	127	2694	27.905	27.9282
12:30:00	99	3281	27.9077	28
12:45:00	106	2646	27.9	27.9298
13:00:00	52	1468	27.9088	27.975
13:15:00	57	3662	27.8854	27.975
13:30:00	51	1396	27.8498	27.9052
13:45:00	66	2628	27.8726	27.92
14:00:00	47	1186	27.9007	27.95
14:15:00	62	2591	27.9	27.971
14:30:00	55	2180	27.8571	27.9412
14:45:00	106	3750	27.755	27.901
15:00:00	54	2325	27.7033	27.8354
15:15:00	67	1953	27.705	27.75
15:30:00	111	4754	27.715	27.79
15:45:00	525	34530	27.58	27.77
16:00:00	13	12333	27.61	27.61
09:30:00	82	7051	27.62	27.914
09:45:00	169	29858	27.77	28.02
10:00:00	62	1368	27.996	28.071
10:15:00	101	4577	27.88	28.0466
10:30:00	82	3770	27.79	27.9003
10:45:00	71	1304	27.78	27.835
11:00:00	89	4112	27.8	27.875
11:15:00	76	2482	27.8	27.86
11:30:00	69	3393	27.8373	27.9202
11:45:00	84	9837	27.8945	27.986
12:00:00	89	1556	27.915	27.97
12:15:00	127	2694	27.905	27.9282
12:30:00	99	3281	27.9077	28
12:45:00	106	2646	27.9	27.9298
13:00:00	52	1468	27.9088	27.975
13:15:00	57	3662	27.8854	27.975
13:30:00	51	1396	27.8498	27.9052
13:45:00	66	2628	27.8726	27.92
14:00:00	47	1186	27.9007	27.95
14:15:00	62	2591	27.9	27.971
14:30:00	55	2180	27.8571	27.9412
14:45:00	106	3750	27.755	27.901
15:00:00	54	2325	27.7033	27.8354
15:15:00	67	1953	27.705	27.75
15:30:00	111	4754	27.715	27.79
15:45:00	525	34530	27.58	27.77
16:00:00	13	12333	27.61	27.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.