Short selling detail for ESI on 2024-10-31

Stock Name	Element Solutions Inc
Ticker	ESI(USD) NYSE

Time Number of Short Trades Number of ESI Shares Shorted Lowest ESI Selling Price Highest ESI Selling Price
09:30:00 26 973 27.435 27.56
09:45:00 48 1244 27.24 27.4999
10:00:00 28 880 27.315 27.41
10:15:00 38 2180 27.35 27.475
10:30:00 42 1993 27.315 27.445
10:45:00 45 974 27.235 27.331
11:00:00 42 2166 27.2018 27.29
11:15:00 88 9747 27.215 27.31
11:30:00 45 1126 27.16 27.2634
11:45:00 35 662 27.1989 27.2599
12:00:00 36 2473 27.245 27.29
12:15:00 47 529 27.235 27.28
12:30:00 43 528 27.235 27.26
12:45:00 66 2134 27.2518 27.41
13:00:00 51 1278 27.3861 27.455
13:15:00 31 492 27.385 27.4313
13:30:00 44 2031 27.36 27.401
13:45:00 25 183 27.345 27.385
14:00:00 35 1612 27.34 27.395
14:15:00 47 1184 27.275 27.3713
14:30:00 49 1204 27.22 27.2889
14:45:00 64 1285 27.22 27.29
15:00:00 101 5368 27.255 27.32
15:15:00 107 1633 27.21 27.29
15:30:00 180 6708 27.14 27.2251
15:45:00 446 21541 27.1 27.31
16:00:00 19 17259 27.099 27.1
16:45:00 1 45037 27.1 27.1
09:30:00 26 973 27.435 27.56
09:45:00 48 1244 27.24 27.4999
10:00:00 28 880 27.315 27.41
10:15:00 38 2180 27.35 27.475
10:30:00 42 1993 27.315 27.445
10:45:00 45 974 27.235 27.331
11:00:00 42 2166 27.2018 27.29
11:15:00 88 9747 27.215 27.31
11:30:00 45 1126 27.16 27.2634
11:45:00 35 662 27.1989 27.2599
12:00:00 36 2473 27.245 27.29
12:15:00 47 529 27.235 27.28
12:30:00 43 528 27.235 27.26
12:45:00 66 2134 27.2518 27.41
13:00:00 51 1278 27.3861 27.455
13:15:00 31 492 27.385 27.4313
13:30:00 44 2031 27.36 27.401
13:45:00 25 183 27.345 27.385
14:00:00 35 1612 27.34 27.395
14:15:00 47 1184 27.275 27.3713
14:30:00 49 1204 27.22 27.2889
14:45:00 64 1285 27.22 27.29
15:00:00 101 5368 27.255 27.32
15:15:00 107 1633 27.21 27.29
15:30:00 180 6708 27.14 27.2251
15:45:00 446 21541 27.1 27.31
16:00:00 19 17259 27.099 27.1
16:45:00 1 45037 27.1 27.1

Time	Number of Short Trades	Number of ESI Shares Shorted	Lowest ESI Selling Price	Highest ESI Selling Price
09:30:00	26	973	27.435	27.56
09:45:00	48	1244	27.24	27.4999
10:00:00	28	880	27.315	27.41
10:15:00	38	2180	27.35	27.475
10:30:00	42	1993	27.315	27.445
10:45:00	45	974	27.235	27.331
11:00:00	42	2166	27.2018	27.29
11:15:00	88	9747	27.215	27.31
11:30:00	45	1126	27.16	27.2634
11:45:00	35	662	27.1989	27.2599
12:00:00	36	2473	27.245	27.29
12:15:00	47	529	27.235	27.28
12:30:00	43	528	27.235	27.26
12:45:00	66	2134	27.2518	27.41
13:00:00	51	1278	27.3861	27.455
13:15:00	31	492	27.385	27.4313
13:30:00	44	2031	27.36	27.401
13:45:00	25	183	27.345	27.385
14:00:00	35	1612	27.34	27.395
14:15:00	47	1184	27.275	27.3713
14:30:00	49	1204	27.22	27.2889
14:45:00	64	1285	27.22	27.29
15:00:00	101	5368	27.255	27.32
15:15:00	107	1633	27.21	27.29
15:30:00	180	6708	27.14	27.2251
15:45:00	446	21541	27.1	27.31
16:00:00	19	17259	27.099	27.1
16:45:00	1	45037	27.1	27.1
09:30:00	26	973	27.435	27.56
09:45:00	48	1244	27.24	27.4999
10:00:00	28	880	27.315	27.41
10:15:00	38	2180	27.35	27.475
10:30:00	42	1993	27.315	27.445
10:45:00	45	974	27.235	27.331
11:00:00	42	2166	27.2018	27.29
11:15:00	88	9747	27.215	27.31
11:30:00	45	1126	27.16	27.2634
11:45:00	35	662	27.1989	27.2599
12:00:00	36	2473	27.245	27.29
12:15:00	47	529	27.235	27.28
12:30:00	43	528	27.235	27.26
12:45:00	66	2134	27.2518	27.41
13:00:00	51	1278	27.3861	27.455
13:15:00	31	492	27.385	27.4313
13:30:00	44	2031	27.36	27.401
13:45:00	25	183	27.345	27.385
14:00:00	35	1612	27.34	27.395
14:15:00	47	1184	27.275	27.3713
14:30:00	49	1204	27.22	27.2889
14:45:00	64	1285	27.22	27.29
15:00:00	101	5368	27.255	27.32
15:15:00	107	1633	27.21	27.29
15:30:00	180	6708	27.14	27.2251
15:45:00	446	21541	27.1	27.31
16:00:00	19	17259	27.099	27.1
16:45:00	1	45037	27.1	27.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.