Short selling detail for ESRT on 2024-10-18

Stock Name	Empire State Realty Trust Inc
Ticker	ESRT(USD) NYSE

Time Number of Short Trades Number of ESRT Shares Shorted Lowest ESRT Selling Price Highest ESRT Selling Price
09:30:00 29 3730 11.3 11.4928
09:45:00 26 3675 11.2848 11.34
10:00:00 66 7582 11.3233 11.3688
10:15:00 52 3670 11.3296 11.41
10:30:00 42 1012 11.3205 11.405
10:45:00 74 7606 11.345 11.41
11:00:00 71 15962 11.375 11.435
11:15:00 49 8691 11.385 11.41
11:30:00 37 3354 11.3642 11.4159
11:45:00 47 3427 11.36 11.42
12:00:00 44 2691 11.315 11.41
12:15:00 119 42332 11.305 11.3498
12:30:00 242 15346 11.295 11.3279
12:45:00 85 26728 11.3049 11.37
13:00:00 53 1222 11.315 11.35
13:15:00 50 4241 11.3223 11.3602
13:30:00 55 2768 11.325 11.36
13:45:00 51 4236 11.3342 11.34
14:00:00 86 4849 11.335 11.375
14:15:00 92 6860 11.355 11.375
14:30:00 120 28494 11.34 11.36
14:45:00 111 6383 11.34 11.37
15:00:00 141 21665 11.3565 11.405
15:15:00 116 17352 11.38 11.4
15:30:00 103 6996 11.3806 11.42
15:45:00 300 31439 11.39 11.44
16:00:00 7 8787 11.41 11.41
16:45:00 1 46534 11.41 11.41
09:30:00 29 3730 11.3 11.4928
09:45:00 26 3675 11.2848 11.34
10:00:00 66 7582 11.3233 11.3688
10:15:00 52 3670 11.3296 11.41
10:30:00 42 1012 11.3205 11.405
10:45:00 74 7606 11.345 11.41
11:00:00 71 15962 11.375 11.435
11:15:00 49 8691 11.385 11.41
11:30:00 37 3354 11.3642 11.4159
11:45:00 47 3427 11.36 11.42
12:00:00 44 2691 11.315 11.41
12:15:00 119 42332 11.305 11.3498
12:30:00 242 15346 11.295 11.3279
12:45:00 85 26728 11.3049 11.37
13:00:00 53 1222 11.315 11.35
13:15:00 50 4241 11.3223 11.3602
13:30:00 55 2768 11.325 11.36
13:45:00 51 4236 11.3342 11.34
14:00:00 86 4849 11.335 11.375
14:15:00 92 6860 11.355 11.375
14:30:00 120 28494 11.34 11.36
14:45:00 111 6383 11.34 11.37
15:00:00 141 21665 11.3565 11.405
15:15:00 116 17352 11.38 11.4
15:30:00 103 6996 11.3806 11.42
15:45:00 300 31439 11.39 11.44
16:00:00 7 8787 11.41 11.41
16:45:00 1 46534 11.41 11.41

Time	Number of Short Trades	Number of ESRT Shares Shorted	Lowest ESRT Selling Price	Highest ESRT Selling Price
09:30:00	29	3730	11.3	11.4928
09:45:00	26	3675	11.2848	11.34
10:00:00	66	7582	11.3233	11.3688
10:15:00	52	3670	11.3296	11.41
10:30:00	42	1012	11.3205	11.405
10:45:00	74	7606	11.345	11.41
11:00:00	71	15962	11.375	11.435
11:15:00	49	8691	11.385	11.41
11:30:00	37	3354	11.3642	11.4159
11:45:00	47	3427	11.36	11.42
12:00:00	44	2691	11.315	11.41
12:15:00	119	42332	11.305	11.3498
12:30:00	242	15346	11.295	11.3279
12:45:00	85	26728	11.3049	11.37
13:00:00	53	1222	11.315	11.35
13:15:00	50	4241	11.3223	11.3602
13:30:00	55	2768	11.325	11.36
13:45:00	51	4236	11.3342	11.34
14:00:00	86	4849	11.335	11.375
14:15:00	92	6860	11.355	11.375
14:30:00	120	28494	11.34	11.36
14:45:00	111	6383	11.34	11.37
15:00:00	141	21665	11.3565	11.405
15:15:00	116	17352	11.38	11.4
15:30:00	103	6996	11.3806	11.42
15:45:00	300	31439	11.39	11.44
16:00:00	7	8787	11.41	11.41
16:45:00	1	46534	11.41	11.41
09:30:00	29	3730	11.3	11.4928
09:45:00	26	3675	11.2848	11.34
10:00:00	66	7582	11.3233	11.3688
10:15:00	52	3670	11.3296	11.41
10:30:00	42	1012	11.3205	11.405
10:45:00	74	7606	11.345	11.41
11:00:00	71	15962	11.375	11.435
11:15:00	49	8691	11.385	11.41
11:30:00	37	3354	11.3642	11.4159
11:45:00	47	3427	11.36	11.42
12:00:00	44	2691	11.315	11.41
12:15:00	119	42332	11.305	11.3498
12:30:00	242	15346	11.295	11.3279
12:45:00	85	26728	11.3049	11.37
13:00:00	53	1222	11.315	11.35
13:15:00	50	4241	11.3223	11.3602
13:30:00	55	2768	11.325	11.36
13:45:00	51	4236	11.3342	11.34
14:00:00	86	4849	11.335	11.375
14:15:00	92	6860	11.355	11.375
14:30:00	120	28494	11.34	11.36
14:45:00	111	6383	11.34	11.37
15:00:00	141	21665	11.3565	11.405
15:15:00	116	17352	11.38	11.4
15:30:00	103	6996	11.3806	11.42
15:45:00	300	31439	11.39	11.44
16:00:00	7	8787	11.41	11.41
16:45:00	1	46534	11.41	11.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.