Short selling detail for ESRT on 2024-10-21

Stock Name	Empire State Realty Trust Inc
Ticker	ESRT(USD) NYSE

Time Number of Short Trades Number of ESRT Shares Shorted Lowest ESRT Selling Price Highest ESRT Selling Price
09:30:00 12 3399 11.315 11.4359
09:45:00 36 4138 11.3101 11.36
10:00:00 49 6067 11.275 11.33
10:15:00 88 4651 11.22 11.2799
10:30:00 99 7632 11.18 11.245
10:45:00 119 10459 11.18 11.225
11:00:00 50 3169 11.1575 11.2094
11:15:00 42 2902 11.175 11.2
11:30:00 39 3381 11.19 11.225
11:45:00 37 1914 11.2132 11.24
12:00:00 83 4470 11.22 11.245
12:15:00 52 1582 11.21 11.2311
12:30:00 61 2254 11.2 11.22
12:45:00 61 1809 11.2087 11.24
13:00:00 69 1946 11.225 11.29
13:15:00 104 4920 11.26 11.2905
13:30:00 76 8057 11.25 11.2716
13:45:00 58 1874 11.26 11.28
14:00:00 91 3818 11.2394 11.2722
14:15:00 70 3509 11.25 11.28
14:30:00 82 2687 11.25 11.27
14:45:00 141 12554 11.2636 11.29
15:00:00 100 3618 11.255 11.305
15:15:00 147 4550 11.22 11.265
15:30:00 266 14137 11.2248 11.26
15:45:00 559 52161 11.205 11.27
16:00:00 8 7976 11.21 11.21
16:30:00 1 10 11.77 11.77
09:30:00 12 3399 11.315 11.4359
09:45:00 36 4138 11.3101 11.36
10:00:00 49 6067 11.275 11.33
10:15:00 88 4651 11.22 11.2799
10:30:00 99 7632 11.18 11.245
10:45:00 119 10459 11.18 11.225
11:00:00 50 3169 11.1575 11.2094
11:15:00 42 2902 11.175 11.2
11:30:00 39 3381 11.19 11.225
11:45:00 37 1914 11.2132 11.24
12:00:00 83 4470 11.22 11.245
12:15:00 52 1582 11.21 11.2311
12:30:00 61 2254 11.2 11.22
12:45:00 61 1809 11.2087 11.24
13:00:00 69 1946 11.225 11.29
13:15:00 104 4920 11.26 11.2905
13:30:00 76 8057 11.25 11.2716
13:45:00 58 1874 11.26 11.28
14:00:00 91 3818 11.2394 11.2722
14:15:00 70 3509 11.25 11.28
14:30:00 82 2687 11.25 11.27
14:45:00 141 12554 11.2636 11.29
15:00:00 100 3618 11.255 11.305
15:15:00 147 4550 11.22 11.265
15:30:00 266 14137 11.2248 11.26
15:45:00 559 52161 11.205 11.27
16:00:00 8 7976 11.21 11.21
16:30:00 1 10 11.77 11.77

Time	Number of Short Trades	Number of ESRT Shares Shorted	Lowest ESRT Selling Price	Highest ESRT Selling Price
09:30:00	12	3399	11.315	11.4359
09:45:00	36	4138	11.3101	11.36
10:00:00	49	6067	11.275	11.33
10:15:00	88	4651	11.22	11.2799
10:30:00	99	7632	11.18	11.245
10:45:00	119	10459	11.18	11.225
11:00:00	50	3169	11.1575	11.2094
11:15:00	42	2902	11.175	11.2
11:30:00	39	3381	11.19	11.225
11:45:00	37	1914	11.2132	11.24
12:00:00	83	4470	11.22	11.245
12:15:00	52	1582	11.21	11.2311
12:30:00	61	2254	11.2	11.22
12:45:00	61	1809	11.2087	11.24
13:00:00	69	1946	11.225	11.29
13:15:00	104	4920	11.26	11.2905
13:30:00	76	8057	11.25	11.2716
13:45:00	58	1874	11.26	11.28
14:00:00	91	3818	11.2394	11.2722
14:15:00	70	3509	11.25	11.28
14:30:00	82	2687	11.25	11.27
14:45:00	141	12554	11.2636	11.29
15:00:00	100	3618	11.255	11.305
15:15:00	147	4550	11.22	11.265
15:30:00	266	14137	11.2248	11.26
15:45:00	559	52161	11.205	11.27
16:00:00	8	7976	11.21	11.21
16:30:00	1	10	11.77	11.77
09:30:00	12	3399	11.315	11.4359
09:45:00	36	4138	11.3101	11.36
10:00:00	49	6067	11.275	11.33
10:15:00	88	4651	11.22	11.2799
10:30:00	99	7632	11.18	11.245
10:45:00	119	10459	11.18	11.225
11:00:00	50	3169	11.1575	11.2094
11:15:00	42	2902	11.175	11.2
11:30:00	39	3381	11.19	11.225
11:45:00	37	1914	11.2132	11.24
12:00:00	83	4470	11.22	11.245
12:15:00	52	1582	11.21	11.2311
12:30:00	61	2254	11.2	11.22
12:45:00	61	1809	11.2087	11.24
13:00:00	69	1946	11.225	11.29
13:15:00	104	4920	11.26	11.2905
13:30:00	76	8057	11.25	11.2716
13:45:00	58	1874	11.26	11.28
14:00:00	91	3818	11.2394	11.2722
14:15:00	70	3509	11.25	11.28
14:30:00	82	2687	11.25	11.27
14:45:00	141	12554	11.2636	11.29
15:00:00	100	3618	11.255	11.305
15:15:00	147	4550	11.22	11.265
15:30:00	266	14137	11.2248	11.26
15:45:00	559	52161	11.205	11.27
16:00:00	8	7976	11.21	11.21
16:30:00	1	10	11.77	11.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.