Short selling detail for ESRT on 2024-10-22

Stock Name	Empire State Realty Trust Inc
Ticker	ESRT(USD) NYSE

Time Number of Short Trades Number of ESRT Shares Shorted Lowest ESRT Selling Price Highest ESRT Selling Price
08:15:00 1 600 11.19 11.19
08:30:00 1 600 11.18 11.18
09:30:00 77 11932 10.87 11.405
09:45:00 27 6685 11.38 11.465
10:00:00 55 5077 11.41 11.54
10:15:00 65 11315 11.305 11.43
10:30:00 29 1895 11.18 11.31
10:45:00 29 979 11.18 11.216
11:00:00 40 4214 11.0795 11.181
11:15:00 40 1712 11.0849 11.1217
11:30:00 45 2140 11.1138 11.145
11:45:00 32 1905 11.125 11.165
12:00:00 45 1615 11.14 11.165
12:15:00 43 4397 11.1487 11.171
12:30:00 43 1985 11.155 11.18
12:45:00 46 1940 11.155 11.17
13:00:00 58 2252 11.16 11.1799
13:15:00 56 2991 11.16 11.1833
13:30:00 77 16773 11.16 11.2
13:45:00 49 3787 11.165 11.185
14:00:00 57 4225 11.135 11.185
14:15:00 31 3298 11.145 11.165
14:30:00 119 39476 11.145 11.21
14:45:00 144 108134 11.135 11.2
15:00:00 69 5493 11.12 11.1785
15:15:00 75 5446 11.11 11.14
15:30:00 155 42669 11.105 11.2
15:45:00 451 64462 11.16 11.2
16:00:00 7 14722 11.18 11.18
16:15:00 1 3 11.18 11.18
08:15:00 1 600 11.19 11.19
08:30:00 1 600 11.18 11.18
09:30:00 77 11932 10.87 11.405
09:45:00 27 6685 11.38 11.465
10:00:00 55 5077 11.41 11.54
10:15:00 65 11315 11.305 11.43
10:30:00 29 1895 11.18 11.31
10:45:00 29 979 11.18 11.216
11:00:00 40 4214 11.0795 11.181
11:15:00 40 1712 11.0849 11.1217
11:30:00 45 2140 11.1138 11.145
11:45:00 32 1905 11.125 11.165
12:00:00 45 1615 11.14 11.165
12:15:00 43 4397 11.1487 11.171
12:30:00 43 1985 11.155 11.18
12:45:00 46 1940 11.155 11.17
13:00:00 58 2252 11.16 11.1799
13:15:00 56 2991 11.16 11.1833
13:30:00 77 16773 11.16 11.2
13:45:00 49 3787 11.165 11.185
14:00:00 57 4225 11.135 11.185
14:15:00 31 3298 11.145 11.165
14:30:00 119 39476 11.145 11.21
14:45:00 144 108134 11.135 11.2
15:00:00 69 5493 11.12 11.1785
15:15:00 75 5446 11.11 11.14
15:30:00 155 42669 11.105 11.2
15:45:00 451 64462 11.16 11.2
16:00:00 7 14722 11.18 11.18
16:15:00 1 3 11.18 11.18

Time	Number of Short Trades	Number of ESRT Shares Shorted	Lowest ESRT Selling Price	Highest ESRT Selling Price
08:15:00	1	600	11.19	11.19
08:30:00	1	600	11.18	11.18
09:30:00	77	11932	10.87	11.405
09:45:00	27	6685	11.38	11.465
10:00:00	55	5077	11.41	11.54
10:15:00	65	11315	11.305	11.43
10:30:00	29	1895	11.18	11.31
10:45:00	29	979	11.18	11.216
11:00:00	40	4214	11.0795	11.181
11:15:00	40	1712	11.0849	11.1217
11:30:00	45	2140	11.1138	11.145
11:45:00	32	1905	11.125	11.165
12:00:00	45	1615	11.14	11.165
12:15:00	43	4397	11.1487	11.171
12:30:00	43	1985	11.155	11.18
12:45:00	46	1940	11.155	11.17
13:00:00	58	2252	11.16	11.1799
13:15:00	56	2991	11.16	11.1833
13:30:00	77	16773	11.16	11.2
13:45:00	49	3787	11.165	11.185
14:00:00	57	4225	11.135	11.185
14:15:00	31	3298	11.145	11.165
14:30:00	119	39476	11.145	11.21
14:45:00	144	108134	11.135	11.2
15:00:00	69	5493	11.12	11.1785
15:15:00	75	5446	11.11	11.14
15:30:00	155	42669	11.105	11.2
15:45:00	451	64462	11.16	11.2
16:00:00	7	14722	11.18	11.18
16:15:00	1	3	11.18	11.18
08:15:00	1	600	11.19	11.19
08:30:00	1	600	11.18	11.18
09:30:00	77	11932	10.87	11.405
09:45:00	27	6685	11.38	11.465
10:00:00	55	5077	11.41	11.54
10:15:00	65	11315	11.305	11.43
10:30:00	29	1895	11.18	11.31
10:45:00	29	979	11.18	11.216
11:00:00	40	4214	11.0795	11.181
11:15:00	40	1712	11.0849	11.1217
11:30:00	45	2140	11.1138	11.145
11:45:00	32	1905	11.125	11.165
12:00:00	45	1615	11.14	11.165
12:15:00	43	4397	11.1487	11.171
12:30:00	43	1985	11.155	11.18
12:45:00	46	1940	11.155	11.17
13:00:00	58	2252	11.16	11.1799
13:15:00	56	2991	11.16	11.1833
13:30:00	77	16773	11.16	11.2
13:45:00	49	3787	11.165	11.185
14:00:00	57	4225	11.135	11.185
14:15:00	31	3298	11.145	11.165
14:30:00	119	39476	11.145	11.21
14:45:00	144	108134	11.135	11.2
15:00:00	69	5493	11.12	11.1785
15:15:00	75	5446	11.11	11.14
15:30:00	155	42669	11.105	11.2
15:45:00	451	64462	11.16	11.2
16:00:00	7	14722	11.18	11.18
16:15:00	1	3	11.18	11.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.