Short selling detail for ESRT on 2024-10-23

Stock Name	Empire State Realty Trust Inc
Ticker	ESRT(USD) NYSE

Time Number of Short Trades Number of ESRT Shares Shorted Lowest ESRT Selling Price Highest ESRT Selling Price
09:30:00 56 16826 11.035 11.14
09:45:00 81 13840 11.035 11.1104
10:00:00 59 8891 11.0722 11.125
10:15:00 123 11760 10.995 11.1
10:30:00 114 18021 10.985 11.015
10:45:00 130 24597 10.9924 11.04
11:00:00 115 38510 10.985 11.04
11:15:00 112 147529 10.935 10.9975
11:30:00 70 14445 10.9531 10.9753
11:45:00 109 47549 10.9301 10.98
12:00:00 92 17964 10.935 11
12:15:00 41 7517 10.925 10.9675
12:30:00 55 11384 10.92 10.95
12:45:00 45 5353 10.88 10.95
13:00:00 32 3495 10.855 10.885
13:15:00 24 2087 10.8524 10.862
13:30:00 28 3515 10.81 10.855
13:45:00 26 4931 10.8025 10.835
14:00:00 47 1082 10.76 10.84
14:15:00 75 3012 10.7633 10.78
14:30:00 74 5728 10.765 10.7951
14:45:00 80 2586 10.775 10.7988
15:00:00 63 3234 10.774 10.7888
15:15:00 87 3859 10.76 10.7809
15:30:00 162 46981 10.765 10.845
15:45:00 533 141670 10.8258 10.91
16:00:00 8 11752 10.9 10.9
16:15:00 1 16 10.9 10.9
09:30:00 56 16826 11.035 11.14
09:45:00 81 13840 11.035 11.1104
10:00:00 59 8891 11.0722 11.125
10:15:00 123 11760 10.995 11.1
10:30:00 114 18021 10.985 11.015
10:45:00 130 24597 10.9924 11.04
11:00:00 115 38510 10.985 11.04
11:15:00 112 147529 10.935 10.9975
11:30:00 70 14445 10.9531 10.9753
11:45:00 109 47549 10.9301 10.98
12:00:00 92 17964 10.935 11
12:15:00 41 7517 10.925 10.9675
12:30:00 55 11384 10.92 10.95
12:45:00 45 5353 10.88 10.95
13:00:00 32 3495 10.855 10.885
13:15:00 24 2087 10.8524 10.862
13:30:00 28 3515 10.81 10.855
13:45:00 26 4931 10.8025 10.835
14:00:00 47 1082 10.76 10.84
14:15:00 75 3012 10.7633 10.78
14:30:00 74 5728 10.765 10.7951
14:45:00 80 2586 10.775 10.7988
15:00:00 63 3234 10.774 10.7888
15:15:00 87 3859 10.76 10.7809
15:30:00 162 46981 10.765 10.845
15:45:00 533 141670 10.8258 10.91
16:00:00 8 11752 10.9 10.9
16:15:00 1 16 10.9 10.9

Time	Number of Short Trades	Number of ESRT Shares Shorted	Lowest ESRT Selling Price	Highest ESRT Selling Price
09:30:00	56	16826	11.035	11.14
09:45:00	81	13840	11.035	11.1104
10:00:00	59	8891	11.0722	11.125
10:15:00	123	11760	10.995	11.1
10:30:00	114	18021	10.985	11.015
10:45:00	130	24597	10.9924	11.04
11:00:00	115	38510	10.985	11.04
11:15:00	112	147529	10.935	10.9975
11:30:00	70	14445	10.9531	10.9753
11:45:00	109	47549	10.9301	10.98
12:00:00	92	17964	10.935	11
12:15:00	41	7517	10.925	10.9675
12:30:00	55	11384	10.92	10.95
12:45:00	45	5353	10.88	10.95
13:00:00	32	3495	10.855	10.885
13:15:00	24	2087	10.8524	10.862
13:30:00	28	3515	10.81	10.855
13:45:00	26	4931	10.8025	10.835
14:00:00	47	1082	10.76	10.84
14:15:00	75	3012	10.7633	10.78
14:30:00	74	5728	10.765	10.7951
14:45:00	80	2586	10.775	10.7988
15:00:00	63	3234	10.774	10.7888
15:15:00	87	3859	10.76	10.7809
15:30:00	162	46981	10.765	10.845
15:45:00	533	141670	10.8258	10.91
16:00:00	8	11752	10.9	10.9
16:15:00	1	16	10.9	10.9
09:30:00	56	16826	11.035	11.14
09:45:00	81	13840	11.035	11.1104
10:00:00	59	8891	11.0722	11.125
10:15:00	123	11760	10.995	11.1
10:30:00	114	18021	10.985	11.015
10:45:00	130	24597	10.9924	11.04
11:00:00	115	38510	10.985	11.04
11:15:00	112	147529	10.935	10.9975
11:30:00	70	14445	10.9531	10.9753
11:45:00	109	47549	10.9301	10.98
12:00:00	92	17964	10.935	11
12:15:00	41	7517	10.925	10.9675
12:30:00	55	11384	10.92	10.95
12:45:00	45	5353	10.88	10.95
13:00:00	32	3495	10.855	10.885
13:15:00	24	2087	10.8524	10.862
13:30:00	28	3515	10.81	10.855
13:45:00	26	4931	10.8025	10.835
14:00:00	47	1082	10.76	10.84
14:15:00	75	3012	10.7633	10.78
14:30:00	74	5728	10.765	10.7951
14:45:00	80	2586	10.775	10.7988
15:00:00	63	3234	10.774	10.7888
15:15:00	87	3859	10.76	10.7809
15:30:00	162	46981	10.765	10.845
15:45:00	533	141670	10.8258	10.91
16:00:00	8	11752	10.9	10.9
16:15:00	1	16	10.9	10.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.