Short selling detail for ESRT on 2024-10-24

Stock Name	Empire State Realty Trust Inc
Ticker	ESRT(USD) NYSE

Time Number of Short Trades Number of ESRT Shares Shorted Lowest ESRT Selling Price Highest ESRT Selling Price
09:30:00 20 3134 10.85 10.9227
09:45:00 37 3960 10.8 10.8844
10:00:00 57 52929 10.81 10.8813
10:15:00 41 1695 10.8188 10.86
10:30:00 36 1457 10.8459 10.8769
10:45:00 27 1214 10.835 10.89
11:00:00 26 1685 10.815 10.87
11:15:00 60 8250 10.835 10.856
11:30:00 65 4088 10.805 10.8494
11:45:00 45 3801 10.815 10.8899
12:00:00 74 7167 10.855 10.885
12:15:00 64 2362 10.8512 10.885
12:30:00 56 2434 10.875 10.895
12:45:00 66 2717 10.8822 10.9
13:00:00 62 2117 10.885 10.915
13:15:00 56 2862 10.905 10.925
13:30:00 64 3763 10.88 10.9067
13:45:00 103 7510 10.865 10.8855
14:00:00 47 2327 10.85 10.8792
14:15:00 72 2276 10.835 10.855
14:30:00 111 15931 10.835 10.86
14:45:00 99 10070 10.8447 10.86
15:00:00 78 5202 10.84 10.85
15:15:00 119 8469 10.835 10.87
15:30:00 195 11027 10.8301 10.875
15:45:00 706 50393 10.84 10.875
16:00:00 8 7515 10.86 10.86
09:30:00 20 3134 10.85 10.9227
09:45:00 37 3960 10.8 10.8844
10:00:00 57 52929 10.81 10.8813
10:15:00 41 1695 10.8188 10.86
10:30:00 36 1457 10.8459 10.8769
10:45:00 27 1214 10.835 10.89
11:00:00 26 1685 10.815 10.87
11:15:00 60 8250 10.835 10.856
11:30:00 65 4088 10.805 10.8494
11:45:00 45 3801 10.815 10.8899
12:00:00 74 7167 10.855 10.885
12:15:00 64 2362 10.8512 10.885
12:30:00 56 2434 10.875 10.895
12:45:00 66 2717 10.8822 10.9
13:00:00 62 2117 10.885 10.915
13:15:00 56 2862 10.905 10.925
13:30:00 64 3763 10.88 10.9067
13:45:00 103 7510 10.865 10.8855
14:00:00 47 2327 10.85 10.8792
14:15:00 72 2276 10.835 10.855
14:30:00 111 15931 10.835 10.86
14:45:00 99 10070 10.8447 10.86
15:00:00 78 5202 10.84 10.85
15:15:00 119 8469 10.835 10.87
15:30:00 195 11027 10.8301 10.875
15:45:00 706 50393 10.84 10.875
16:00:00 8 7515 10.86 10.86

Time	Number of Short Trades	Number of ESRT Shares Shorted	Lowest ESRT Selling Price	Highest ESRT Selling Price
09:30:00	20	3134	10.85	10.9227
09:45:00	37	3960	10.8	10.8844
10:00:00	57	52929	10.81	10.8813
10:15:00	41	1695	10.8188	10.86
10:30:00	36	1457	10.8459	10.8769
10:45:00	27	1214	10.835	10.89
11:00:00	26	1685	10.815	10.87
11:15:00	60	8250	10.835	10.856
11:30:00	65	4088	10.805	10.8494
11:45:00	45	3801	10.815	10.8899
12:00:00	74	7167	10.855	10.885
12:15:00	64	2362	10.8512	10.885
12:30:00	56	2434	10.875	10.895
12:45:00	66	2717	10.8822	10.9
13:00:00	62	2117	10.885	10.915
13:15:00	56	2862	10.905	10.925
13:30:00	64	3763	10.88	10.9067
13:45:00	103	7510	10.865	10.8855
14:00:00	47	2327	10.85	10.8792
14:15:00	72	2276	10.835	10.855
14:30:00	111	15931	10.835	10.86
14:45:00	99	10070	10.8447	10.86
15:00:00	78	5202	10.84	10.85
15:15:00	119	8469	10.835	10.87
15:30:00	195	11027	10.8301	10.875
15:45:00	706	50393	10.84	10.875
16:00:00	8	7515	10.86	10.86
09:30:00	20	3134	10.85	10.9227
09:45:00	37	3960	10.8	10.8844
10:00:00	57	52929	10.81	10.8813
10:15:00	41	1695	10.8188	10.86
10:30:00	36	1457	10.8459	10.8769
10:45:00	27	1214	10.835	10.89
11:00:00	26	1685	10.815	10.87
11:15:00	60	8250	10.835	10.856
11:30:00	65	4088	10.805	10.8494
11:45:00	45	3801	10.815	10.8899
12:00:00	74	7167	10.855	10.885
12:15:00	64	2362	10.8512	10.885
12:30:00	56	2434	10.875	10.895
12:45:00	66	2717	10.8822	10.9
13:00:00	62	2117	10.885	10.915
13:15:00	56	2862	10.905	10.925
13:30:00	64	3763	10.88	10.9067
13:45:00	103	7510	10.865	10.8855
14:00:00	47	2327	10.85	10.8792
14:15:00	72	2276	10.835	10.855
14:30:00	111	15931	10.835	10.86
14:45:00	99	10070	10.8447	10.86
15:00:00	78	5202	10.84	10.85
15:15:00	119	8469	10.835	10.87
15:30:00	195	11027	10.8301	10.875
15:45:00	706	50393	10.84	10.875
16:00:00	8	7515	10.86	10.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.