Short selling detail for ESRT on 2024-10-25

Stock Name	Empire State Realty Trust Inc
Ticker	ESRT(USD) NYSE

Time Number of Short Trades Number of ESRT Shares Shorted Lowest ESRT Selling Price Highest ESRT Selling Price
09:00:00 1 3 11.41 11.41
09:30:00 24 4814 10.82 10.93
09:45:00 27 7060 10.81 10.855
10:00:00 17 1211 10.815 10.895
10:15:00 38 2723 10.895 10.93
10:30:00 62 5303 10.87 10.895
10:45:00 33 2345 10.88 10.94
11:00:00 31 1742 10.9125 10.935
11:15:00 45 1259 10.91 10.93
11:30:00 54 3062 10.905 10.94
11:45:00 31 565 10.9097 10.935
12:00:00 32 1167 10.915 10.93
12:15:00 31 1767 10.925 10.94
12:30:00 41 1048 10.9244 10.94
12:45:00 58 3248 10.8908 10.9311
13:00:00 56 3829 10.885 10.92
13:15:00 48 661 10.8801 10.895
13:30:00 40 1274 10.85 10.885
13:45:00 45 1920 10.85 10.87
14:00:00 67 1239 10.84 10.86
14:15:00 70 1461 10.8446 10.87
14:30:00 72 1457 10.85 10.88
14:45:00 104 2545 10.8729 10.89
15:00:00 77 1427 10.88 10.91
15:15:00 95 2790 10.88 10.9
15:30:00 159 2207 10.875 10.885
15:45:00 290 16484 10.855 10.91
16:00:00 9 12804 10.9 10.9
17:15:00 1 1 10.99 10.99
09:00:00 1 3 11.41 11.41
09:30:00 24 4814 10.82 10.93
09:45:00 27 7060 10.81 10.855
10:00:00 17 1211 10.815 10.895
10:15:00 38 2723 10.895 10.93
10:30:00 62 5303 10.87 10.895
10:45:00 33 2345 10.88 10.94
11:00:00 31 1742 10.9125 10.935
11:15:00 45 1259 10.91 10.93
11:30:00 54 3062 10.905 10.94
11:45:00 31 565 10.9097 10.935
12:00:00 32 1167 10.915 10.93
12:15:00 31 1767 10.925 10.94
12:30:00 41 1048 10.9244 10.94
12:45:00 58 3248 10.8908 10.9311
13:00:00 56 3829 10.885 10.92
13:15:00 48 661 10.8801 10.895
13:30:00 40 1274 10.85 10.885
13:45:00 45 1920 10.85 10.87
14:00:00 67 1239 10.84 10.86
14:15:00 70 1461 10.8446 10.87
14:30:00 72 1457 10.85 10.88
14:45:00 104 2545 10.8729 10.89
15:00:00 77 1427 10.88 10.91
15:15:00 95 2790 10.88 10.9
15:30:00 159 2207 10.875 10.885
15:45:00 290 16484 10.855 10.91
16:00:00 9 12804 10.9 10.9
17:15:00 1 1 10.99 10.99

Time	Number of Short Trades	Number of ESRT Shares Shorted	Lowest ESRT Selling Price	Highest ESRT Selling Price
09:00:00	1	3	11.41	11.41
09:30:00	24	4814	10.82	10.93
09:45:00	27	7060	10.81	10.855
10:00:00	17	1211	10.815	10.895
10:15:00	38	2723	10.895	10.93
10:30:00	62	5303	10.87	10.895
10:45:00	33	2345	10.88	10.94
11:00:00	31	1742	10.9125	10.935
11:15:00	45	1259	10.91	10.93
11:30:00	54	3062	10.905	10.94
11:45:00	31	565	10.9097	10.935
12:00:00	32	1167	10.915	10.93
12:15:00	31	1767	10.925	10.94
12:30:00	41	1048	10.9244	10.94
12:45:00	58	3248	10.8908	10.9311
13:00:00	56	3829	10.885	10.92
13:15:00	48	661	10.8801	10.895
13:30:00	40	1274	10.85	10.885
13:45:00	45	1920	10.85	10.87
14:00:00	67	1239	10.84	10.86
14:15:00	70	1461	10.8446	10.87
14:30:00	72	1457	10.85	10.88
14:45:00	104	2545	10.8729	10.89
15:00:00	77	1427	10.88	10.91
15:15:00	95	2790	10.88	10.9
15:30:00	159	2207	10.875	10.885
15:45:00	290	16484	10.855	10.91
16:00:00	9	12804	10.9	10.9
17:15:00	1	1	10.99	10.99
09:00:00	1	3	11.41	11.41
09:30:00	24	4814	10.82	10.93
09:45:00	27	7060	10.81	10.855
10:00:00	17	1211	10.815	10.895
10:15:00	38	2723	10.895	10.93
10:30:00	62	5303	10.87	10.895
10:45:00	33	2345	10.88	10.94
11:00:00	31	1742	10.9125	10.935
11:15:00	45	1259	10.91	10.93
11:30:00	54	3062	10.905	10.94
11:45:00	31	565	10.9097	10.935
12:00:00	32	1167	10.915	10.93
12:15:00	31	1767	10.925	10.94
12:30:00	41	1048	10.9244	10.94
12:45:00	58	3248	10.8908	10.9311
13:00:00	56	3829	10.885	10.92
13:15:00	48	661	10.8801	10.895
13:30:00	40	1274	10.85	10.885
13:45:00	45	1920	10.85	10.87
14:00:00	67	1239	10.84	10.86
14:15:00	70	1461	10.8446	10.87
14:30:00	72	1457	10.85	10.88
14:45:00	104	2545	10.8729	10.89
15:00:00	77	1427	10.88	10.91
15:15:00	95	2790	10.88	10.9
15:30:00	159	2207	10.875	10.885
15:45:00	290	16484	10.855	10.91
16:00:00	9	12804	10.9	10.9
17:15:00	1	1	10.99	10.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.