Short selling detail for ESRT on 2024-10-28

Stock Name	Empire State Realty Trust Inc
Ticker	ESRT(USD) NYSE

Time Number of Short Trades Number of ESRT Shares Shorted Lowest ESRT Selling Price Highest ESRT Selling Price
09:30:00 22 3412 10.965 11.0495
09:45:00 16 596 10.985 11.0276
10:00:00 27 1545 10.9792 11
10:15:00 43 1013 10.985 11.005
10:30:00 52 703 10.985 11
10:45:00 40 661 10.9898 11.005
11:00:00 45 1529 10.99 11.005
11:15:00 63 2567 10.99 11.0009
11:30:00 61 1705 10.965 11.005
11:45:00 53 1230 10.9371 10.9723
12:00:00 53 1144 10.915 10.9413
12:15:00 53 1907 10.91 10.9392
12:30:00 55 1175 10.915 10.9392
12:45:00 49 1591 10.91 10.94
13:00:00 60 2289 10.905 10.9388
13:15:00 55 2034 10.91 10.9192
13:30:00 56 1359 10.9118 10.92
13:45:00 67 2255 10.915 10.9255
14:00:00 61 1199 10.8831 10.9094
14:15:00 65 1252 10.855 10.885
14:30:00 103 3491 10.855 10.88
14:45:00 81 2743 10.865 10.89
15:00:00 74 2049 10.865 10.881
15:15:00 80 1725 10.865 10.8756
15:30:00 106 2283 10.86 10.875
15:45:00 323 18395 10.815 10.87
16:00:00 4 8116 10.82 10.82
09:30:00 22 3412 10.965 11.0495
09:45:00 16 596 10.985 11.0276
10:00:00 27 1545 10.9792 11
10:15:00 43 1013 10.985 11.005
10:30:00 52 703 10.985 11
10:45:00 40 661 10.9898 11.005
11:00:00 45 1529 10.99 11.005
11:15:00 63 2567 10.99 11.0009
11:30:00 61 1705 10.965 11.005
11:45:00 53 1230 10.9371 10.9723
12:00:00 53 1144 10.915 10.9413
12:15:00 53 1907 10.91 10.9392
12:30:00 55 1175 10.915 10.9392
12:45:00 49 1591 10.91 10.94
13:00:00 60 2289 10.905 10.9388
13:15:00 55 2034 10.91 10.9192
13:30:00 56 1359 10.9118 10.92
13:45:00 67 2255 10.915 10.9255
14:00:00 61 1199 10.8831 10.9094
14:15:00 65 1252 10.855 10.885
14:30:00 103 3491 10.855 10.88
14:45:00 81 2743 10.865 10.89
15:00:00 74 2049 10.865 10.881
15:15:00 80 1725 10.865 10.8756
15:30:00 106 2283 10.86 10.875
15:45:00 323 18395 10.815 10.87
16:00:00 4 8116 10.82 10.82

Time	Number of Short Trades	Number of ESRT Shares Shorted	Lowest ESRT Selling Price	Highest ESRT Selling Price
09:30:00	22	3412	10.965	11.0495
09:45:00	16	596	10.985	11.0276
10:00:00	27	1545	10.9792	11
10:15:00	43	1013	10.985	11.005
10:30:00	52	703	10.985	11
10:45:00	40	661	10.9898	11.005
11:00:00	45	1529	10.99	11.005
11:15:00	63	2567	10.99	11.0009
11:30:00	61	1705	10.965	11.005
11:45:00	53	1230	10.9371	10.9723
12:00:00	53	1144	10.915	10.9413
12:15:00	53	1907	10.91	10.9392
12:30:00	55	1175	10.915	10.9392
12:45:00	49	1591	10.91	10.94
13:00:00	60	2289	10.905	10.9388
13:15:00	55	2034	10.91	10.9192
13:30:00	56	1359	10.9118	10.92
13:45:00	67	2255	10.915	10.9255
14:00:00	61	1199	10.8831	10.9094
14:15:00	65	1252	10.855	10.885
14:30:00	103	3491	10.855	10.88
14:45:00	81	2743	10.865	10.89
15:00:00	74	2049	10.865	10.881
15:15:00	80	1725	10.865	10.8756
15:30:00	106	2283	10.86	10.875
15:45:00	323	18395	10.815	10.87
16:00:00	4	8116	10.82	10.82
09:30:00	22	3412	10.965	11.0495
09:45:00	16	596	10.985	11.0276
10:00:00	27	1545	10.9792	11
10:15:00	43	1013	10.985	11.005
10:30:00	52	703	10.985	11
10:45:00	40	661	10.9898	11.005
11:00:00	45	1529	10.99	11.005
11:15:00	63	2567	10.99	11.0009
11:30:00	61	1705	10.965	11.005
11:45:00	53	1230	10.9371	10.9723
12:00:00	53	1144	10.915	10.9413
12:15:00	53	1907	10.91	10.9392
12:30:00	55	1175	10.915	10.9392
12:45:00	49	1591	10.91	10.94
13:00:00	60	2289	10.905	10.9388
13:15:00	55	2034	10.91	10.9192
13:30:00	56	1359	10.9118	10.92
13:45:00	67	2255	10.915	10.9255
14:00:00	61	1199	10.8831	10.9094
14:15:00	65	1252	10.855	10.885
14:30:00	103	3491	10.855	10.88
14:45:00	81	2743	10.865	10.89
15:00:00	74	2049	10.865	10.881
15:15:00	80	1725	10.865	10.8756
15:30:00	106	2283	10.86	10.875
15:45:00	323	18395	10.815	10.87
16:00:00	4	8116	10.82	10.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.