Short selling detail for ESRT on 2024-10-29

Stock Name	Empire State Realty Trust Inc
Ticker	ESRT(USD) NYSE

Time Number of Short Trades Number of ESRT Shares Shorted Lowest ESRT Selling Price Highest ESRT Selling Price
09:00:00 1 300 11.3 11.3
09:30:00 13 3969 10.71 10.8377
09:45:00 9 59 10.74 10.78
10:00:00 15 867 10.755 10.77
10:15:00 18 486 10.755 10.81
10:30:00 22 482 10.76 10.785
10:45:00 28 917 10.7598 10.785
11:00:00 36 2543 10.74 10.767
11:15:00 30 5501 10.77 10.8
11:30:00 44 2249 10.8034 10.835
11:45:00 61 4832 10.8 10.83
12:00:00 27 3545 10.8044 10.82
12:15:00 34 3472 10.79 10.825
12:30:00 46 2310 10.7799 10.79
12:45:00 105 16660 10.77 10.795
13:00:00 45 2635 10.7446 10.78
13:15:00 22 1073 10.7645 10.7768
13:30:00 51 2623 10.745 10.785
13:45:00 14 983 10.745 10.78
14:00:00 75 3027 10.765 10.78
14:15:00 83 15176 10.75 10.775
14:30:00 74 3850 10.745 10.775
14:45:00 83 11467 10.745 10.805
15:00:00 84 3725 10.7934 10.84
15:15:00 88 2643 10.7949 10.8234
15:30:00 114 5729 10.7895 10.805
15:45:00 337 19721 10.76 10.8168
16:00:00 7 8702 10.76 10.76
09:00:00 1 300 11.3 11.3
09:30:00 13 3969 10.71 10.8377
09:45:00 9 59 10.74 10.78
10:00:00 15 867 10.755 10.77
10:15:00 18 486 10.755 10.81
10:30:00 22 482 10.76 10.785
10:45:00 28 917 10.7598 10.785
11:00:00 36 2543 10.74 10.767
11:15:00 30 5501 10.77 10.8
11:30:00 44 2249 10.8034 10.835
11:45:00 61 4832 10.8 10.83
12:00:00 27 3545 10.8044 10.82
12:15:00 34 3472 10.79 10.825
12:30:00 46 2310 10.7799 10.79
12:45:00 105 16660 10.77 10.795
13:00:00 45 2635 10.7446 10.78
13:15:00 22 1073 10.7645 10.7768
13:30:00 51 2623 10.745 10.785
13:45:00 14 983 10.745 10.78
14:00:00 75 3027 10.765 10.78
14:15:00 83 15176 10.75 10.775
14:30:00 74 3850 10.745 10.775
14:45:00 83 11467 10.745 10.805
15:00:00 84 3725 10.7934 10.84
15:15:00 88 2643 10.7949 10.8234
15:30:00 114 5729 10.7895 10.805
15:45:00 337 19721 10.76 10.8168
16:00:00 7 8702 10.76 10.76

Time	Number of Short Trades	Number of ESRT Shares Shorted	Lowest ESRT Selling Price	Highest ESRT Selling Price
09:00:00	1	300	11.3	11.3
09:30:00	13	3969	10.71	10.8377
09:45:00	9	59	10.74	10.78
10:00:00	15	867	10.755	10.77
10:15:00	18	486	10.755	10.81
10:30:00	22	482	10.76	10.785
10:45:00	28	917	10.7598	10.785
11:00:00	36	2543	10.74	10.767
11:15:00	30	5501	10.77	10.8
11:30:00	44	2249	10.8034	10.835
11:45:00	61	4832	10.8	10.83
12:00:00	27	3545	10.8044	10.82
12:15:00	34	3472	10.79	10.825
12:30:00	46	2310	10.7799	10.79
12:45:00	105	16660	10.77	10.795
13:00:00	45	2635	10.7446	10.78
13:15:00	22	1073	10.7645	10.7768
13:30:00	51	2623	10.745	10.785
13:45:00	14	983	10.745	10.78
14:00:00	75	3027	10.765	10.78
14:15:00	83	15176	10.75	10.775
14:30:00	74	3850	10.745	10.775
14:45:00	83	11467	10.745	10.805
15:00:00	84	3725	10.7934	10.84
15:15:00	88	2643	10.7949	10.8234
15:30:00	114	5729	10.7895	10.805
15:45:00	337	19721	10.76	10.8168
16:00:00	7	8702	10.76	10.76
09:00:00	1	300	11.3	11.3
09:30:00	13	3969	10.71	10.8377
09:45:00	9	59	10.74	10.78
10:00:00	15	867	10.755	10.77
10:15:00	18	486	10.755	10.81
10:30:00	22	482	10.76	10.785
10:45:00	28	917	10.7598	10.785
11:00:00	36	2543	10.74	10.767
11:15:00	30	5501	10.77	10.8
11:30:00	44	2249	10.8034	10.835
11:45:00	61	4832	10.8	10.83
12:00:00	27	3545	10.8044	10.82
12:15:00	34	3472	10.79	10.825
12:30:00	46	2310	10.7799	10.79
12:45:00	105	16660	10.77	10.795
13:00:00	45	2635	10.7446	10.78
13:15:00	22	1073	10.7645	10.7768
13:30:00	51	2623	10.745	10.785
13:45:00	14	983	10.745	10.78
14:00:00	75	3027	10.765	10.78
14:15:00	83	15176	10.75	10.775
14:30:00	74	3850	10.745	10.775
14:45:00	83	11467	10.745	10.805
15:00:00	84	3725	10.7934	10.84
15:15:00	88	2643	10.7949	10.8234
15:30:00	114	5729	10.7895	10.805
15:45:00	337	19721	10.76	10.8168
16:00:00	7	8702	10.76	10.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.