Short selling detail for ESRT on 2024-10-30

Stock Name	Empire State Realty Trust Inc
Ticker	ESRT(USD) NYSE

Time Number of Short Trades Number of ESRT Shares Shorted Lowest ESRT Selling Price Highest ESRT Selling Price
09:30:00 16 594 10.74 10.825
09:45:00 24 1000 10.79 10.89
10:00:00 25 1856 10.88 10.945
10:15:00 37 2403 10.905 10.945
10:30:00 46 3925 10.875 10.9
10:45:00 30 3917 10.855 10.895
11:00:00 25 3499 10.84 10.86
11:15:00 20 913 10.81 10.835
11:30:00 26 1746 10.8594 10.89
11:45:00 21 1444 10.875 10.885
12:00:00 26 2014 10.8749 10.89
12:15:00 23 1784 10.865 10.88
12:30:00 26 1424 10.8631 10.88
12:45:00 45 2776 10.855 10.87
13:00:00 14 1111 10.855 10.895
13:15:00 45 2285 10.89 10.9
13:30:00 21 1428 10.875 10.89
13:45:00 21 1076 10.865 10.8892
14:00:00 47 1858 10.87 10.89
14:15:00 46 1073 10.8415 10.88
14:30:00 19 700 10.81 10.8438
14:45:00 25 1414 10.8 10.825
15:00:00 32 987 10.8 10.8208
15:15:00 53 2137 10.7957 10.815
15:30:00 73 4532 10.8 10.825
15:45:00 244 17291 10.765 10.815
16:00:00 8 4101 10.78 10.78
09:30:00 16 594 10.74 10.825
09:45:00 24 1000 10.79 10.89
10:00:00 25 1856 10.88 10.945
10:15:00 37 2403 10.905 10.945
10:30:00 46 3925 10.875 10.9
10:45:00 30 3917 10.855 10.895
11:00:00 25 3499 10.84 10.86
11:15:00 20 913 10.81 10.835
11:30:00 26 1746 10.8594 10.89
11:45:00 21 1444 10.875 10.885
12:00:00 26 2014 10.8749 10.89
12:15:00 23 1784 10.865 10.88
12:30:00 26 1424 10.8631 10.88
12:45:00 45 2776 10.855 10.87
13:00:00 14 1111 10.855 10.895
13:15:00 45 2285 10.89 10.9
13:30:00 21 1428 10.875 10.89
13:45:00 21 1076 10.865 10.8892
14:00:00 47 1858 10.87 10.89
14:15:00 46 1073 10.8415 10.88
14:30:00 19 700 10.81 10.8438
14:45:00 25 1414 10.8 10.825
15:00:00 32 987 10.8 10.8208
15:15:00 53 2137 10.7957 10.815
15:30:00 73 4532 10.8 10.825
15:45:00 244 17291 10.765 10.815
16:00:00 8 4101 10.78 10.78

Time	Number of Short Trades	Number of ESRT Shares Shorted	Lowest ESRT Selling Price	Highest ESRT Selling Price
09:30:00	16	594	10.74	10.825
09:45:00	24	1000	10.79	10.89
10:00:00	25	1856	10.88	10.945
10:15:00	37	2403	10.905	10.945
10:30:00	46	3925	10.875	10.9
10:45:00	30	3917	10.855	10.895
11:00:00	25	3499	10.84	10.86
11:15:00	20	913	10.81	10.835
11:30:00	26	1746	10.8594	10.89
11:45:00	21	1444	10.875	10.885
12:00:00	26	2014	10.8749	10.89
12:15:00	23	1784	10.865	10.88
12:30:00	26	1424	10.8631	10.88
12:45:00	45	2776	10.855	10.87
13:00:00	14	1111	10.855	10.895
13:15:00	45	2285	10.89	10.9
13:30:00	21	1428	10.875	10.89
13:45:00	21	1076	10.865	10.8892
14:00:00	47	1858	10.87	10.89
14:15:00	46	1073	10.8415	10.88
14:30:00	19	700	10.81	10.8438
14:45:00	25	1414	10.8	10.825
15:00:00	32	987	10.8	10.8208
15:15:00	53	2137	10.7957	10.815
15:30:00	73	4532	10.8	10.825
15:45:00	244	17291	10.765	10.815
16:00:00	8	4101	10.78	10.78
09:30:00	16	594	10.74	10.825
09:45:00	24	1000	10.79	10.89
10:00:00	25	1856	10.88	10.945
10:15:00	37	2403	10.905	10.945
10:30:00	46	3925	10.875	10.9
10:45:00	30	3917	10.855	10.895
11:00:00	25	3499	10.84	10.86
11:15:00	20	913	10.81	10.835
11:30:00	26	1746	10.8594	10.89
11:45:00	21	1444	10.875	10.885
12:00:00	26	2014	10.8749	10.89
12:15:00	23	1784	10.865	10.88
12:30:00	26	1424	10.8631	10.88
12:45:00	45	2776	10.855	10.87
13:00:00	14	1111	10.855	10.895
13:15:00	45	2285	10.89	10.9
13:30:00	21	1428	10.875	10.89
13:45:00	21	1076	10.865	10.8892
14:00:00	47	1858	10.87	10.89
14:15:00	46	1073	10.8415	10.88
14:30:00	19	700	10.81	10.8438
14:45:00	25	1414	10.8	10.825
15:00:00	32	987	10.8	10.8208
15:15:00	53	2137	10.7957	10.815
15:30:00	73	4532	10.8	10.825
15:45:00	244	17291	10.765	10.815
16:00:00	8	4101	10.78	10.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.