Short selling detail for ESRT on 2024-10-31

Stock Name	Empire State Realty Trust Inc
Ticker	ESRT(USD) NYSE

Time Number of Short Trades Number of ESRT Shares Shorted Lowest ESRT Selling Price Highest ESRT Selling Price
08:45:00 1 1 10.78 10.78
09:30:00 14 420 10.725 10.79
09:45:00 13 1010 10.71 10.7792
10:00:00 19 451 10.68 10.7385
10:15:00 21 1405 10.7321 10.76
10:30:00 43 4777 10.7218 10.79
10:45:00 53 9272 10.695 10.7294
11:00:00 41 3213 10.7 10.735
11:15:00 51 1583 10.715 10.74
11:30:00 23 792 10.725 10.765
11:45:00 25 838 10.7249 10.76
12:00:00 46 4784 10.7231 10.785
12:15:00 57 3616 10.755 10.8
12:30:00 43 1350 10.73 10.7672
12:45:00 49 1696 10.725 10.735
13:00:00 42 2613 10.725 10.7509
13:15:00 31 2498 10.742 10.78
13:30:00 52 5507 10.7525 10.77
13:45:00 43 1958 10.7619 10.795
14:00:00 78 5868 10.76 10.79
14:15:00 68 4590 10.75 10.77
14:30:00 84 2276 10.7 10.7539
14:45:00 87 3084 10.7125 10.74
15:00:00 85 3884 10.71 10.7322
15:15:00 89 3306 10.705 10.73
15:30:00 238 11268 10.68 10.725
15:45:00 552 62091 10.605 10.6912
16:00:00 8 9668 10.6 10.6
08:45:00 1 1 10.78 10.78
09:30:00 14 420 10.725 10.79
09:45:00 13 1010 10.71 10.7792
10:00:00 19 451 10.68 10.7385
10:15:00 21 1405 10.7321 10.76
10:30:00 43 4777 10.7218 10.79
10:45:00 53 9272 10.695 10.7294
11:00:00 41 3213 10.7 10.735
11:15:00 51 1583 10.715 10.74
11:30:00 23 792 10.725 10.765
11:45:00 25 838 10.7249 10.76
12:00:00 46 4784 10.7231 10.785
12:15:00 57 3616 10.755 10.8
12:30:00 43 1350 10.73 10.7672
12:45:00 49 1696 10.725 10.735
13:00:00 42 2613 10.725 10.7509
13:15:00 31 2498 10.742 10.78
13:30:00 52 5507 10.7525 10.77
13:45:00 43 1958 10.7619 10.795
14:00:00 78 5868 10.76 10.79
14:15:00 68 4590 10.75 10.77
14:30:00 84 2276 10.7 10.7539
14:45:00 87 3084 10.7125 10.74
15:00:00 85 3884 10.71 10.7322
15:15:00 89 3306 10.705 10.73
15:30:00 238 11268 10.68 10.725
15:45:00 552 62091 10.605 10.6912
16:00:00 8 9668 10.6 10.6

Time	Number of Short Trades	Number of ESRT Shares Shorted	Lowest ESRT Selling Price	Highest ESRT Selling Price
08:45:00	1	1	10.78	10.78
09:30:00	14	420	10.725	10.79
09:45:00	13	1010	10.71	10.7792
10:00:00	19	451	10.68	10.7385
10:15:00	21	1405	10.7321	10.76
10:30:00	43	4777	10.7218	10.79
10:45:00	53	9272	10.695	10.7294
11:00:00	41	3213	10.7	10.735
11:15:00	51	1583	10.715	10.74
11:30:00	23	792	10.725	10.765
11:45:00	25	838	10.7249	10.76
12:00:00	46	4784	10.7231	10.785
12:15:00	57	3616	10.755	10.8
12:30:00	43	1350	10.73	10.7672
12:45:00	49	1696	10.725	10.735
13:00:00	42	2613	10.725	10.7509
13:15:00	31	2498	10.742	10.78
13:30:00	52	5507	10.7525	10.77
13:45:00	43	1958	10.7619	10.795
14:00:00	78	5868	10.76	10.79
14:15:00	68	4590	10.75	10.77
14:30:00	84	2276	10.7	10.7539
14:45:00	87	3084	10.7125	10.74
15:00:00	85	3884	10.71	10.7322
15:15:00	89	3306	10.705	10.73
15:30:00	238	11268	10.68	10.725
15:45:00	552	62091	10.605	10.6912
16:00:00	8	9668	10.6	10.6
08:45:00	1	1	10.78	10.78
09:30:00	14	420	10.725	10.79
09:45:00	13	1010	10.71	10.7792
10:00:00	19	451	10.68	10.7385
10:15:00	21	1405	10.7321	10.76
10:30:00	43	4777	10.7218	10.79
10:45:00	53	9272	10.695	10.7294
11:00:00	41	3213	10.7	10.735
11:15:00	51	1583	10.715	10.74
11:30:00	23	792	10.725	10.765
11:45:00	25	838	10.7249	10.76
12:00:00	46	4784	10.7231	10.785
12:15:00	57	3616	10.755	10.8
12:30:00	43	1350	10.73	10.7672
12:45:00	49	1696	10.725	10.735
13:00:00	42	2613	10.725	10.7509
13:15:00	31	2498	10.742	10.78
13:30:00	52	5507	10.7525	10.77
13:45:00	43	1958	10.7619	10.795
14:00:00	78	5868	10.76	10.79
14:15:00	68	4590	10.75	10.77
14:30:00	84	2276	10.7	10.7539
14:45:00	87	3084	10.7125	10.74
15:00:00	85	3884	10.71	10.7322
15:15:00	89	3306	10.705	10.73
15:30:00	238	11268	10.68	10.725
15:45:00	552	62091	10.605	10.6912
16:00:00	8	9668	10.6	10.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.