Short selling detail for ESS on 2024-10-17

Stock Name	Essex Property Trust Inc
Ticker	ESS(USD) NYSE

Time Number of Short Trades Number of ESS Shares Shorted Lowest ESS Selling Price Highest ESS Selling Price
09:30:00 25 313 295.87 298.74
09:45:00 36 752 294.645 296.463
10:00:00 41 671 294.95 296.275
10:15:00 31 515 294.104 295.719
10:30:00 58 628 294.01 295.46
10:45:00 75 1797 295.04 295.94
11:00:00 37 428 295.67 296.28
11:15:00 32 622 295.39 296.525
11:30:00 44 459 295.52 296.12
11:45:00 19 1328 295.855 296.11
12:00:00 56 1464 295.35 296.055
12:15:00 54 1731 295.45 295.94
12:30:00 46 829 295.659 296.15
12:45:00 48 674 295.77 296.138
13:00:00 70 3089 295.44 295.97
13:15:00 60 2074 295.28 295.65
13:30:00 94 2344 295.36 295.76
13:45:00 78 2126 295.28 295.9
14:00:00 92 2236 294.78 295.665
14:15:00 72 2501 294.62 295.074
14:30:00 79 1785 294.33 295.01
14:45:00 79 1186 293.505 294.716
15:00:00 85 1624 293.567 294.065
15:15:00 110 2477 293.67 294.31
15:30:00 143 2467 293.25 293.965
15:45:00 299 9306 293.07 294.48
16:00:00 14 9243 294.25 294.25
16:15:00 1 56 294.25 294.25
16:30:00 1 15055 294.25 294.25
09:30:00 25 313 295.87 298.74
09:45:00 36 752 294.645 296.463
10:00:00 41 671 294.95 296.275
10:15:00 31 515 294.104 295.719
10:30:00 58 628 294.01 295.46
10:45:00 75 1797 295.04 295.94
11:00:00 37 428 295.67 296.28
11:15:00 32 622 295.39 296.525
11:30:00 44 459 295.52 296.12
11:45:00 19 1328 295.855 296.11
12:00:00 56 1464 295.35 296.055
12:15:00 54 1731 295.45 295.94
12:30:00 46 829 295.659 296.15
12:45:00 48 674 295.77 296.138
13:00:00 70 3089 295.44 295.97
13:15:00 60 2074 295.28 295.65
13:30:00 94 2344 295.36 295.76
13:45:00 78 2126 295.28 295.9
14:00:00 92 2236 294.78 295.665
14:15:00 72 2501 294.62 295.074
14:30:00 79 1785 294.33 295.01
14:45:00 79 1186 293.505 294.716
15:00:00 85 1624 293.567 294.065
15:15:00 110 2477 293.67 294.31
15:30:00 143 2467 293.25 293.965
15:45:00 299 9306 293.07 294.48
16:00:00 14 9243 294.25 294.25
16:15:00 1 56 294.25 294.25
16:30:00 1 15055 294.25 294.25

Time	Number of Short Trades	Number of ESS Shares Shorted	Lowest ESS Selling Price	Highest ESS Selling Price
09:30:00	25	313	295.87	298.74
09:45:00	36	752	294.645	296.463
10:00:00	41	671	294.95	296.275
10:15:00	31	515	294.104	295.719
10:30:00	58	628	294.01	295.46
10:45:00	75	1797	295.04	295.94
11:00:00	37	428	295.67	296.28
11:15:00	32	622	295.39	296.525
11:30:00	44	459	295.52	296.12
11:45:00	19	1328	295.855	296.11
12:00:00	56	1464	295.35	296.055
12:15:00	54	1731	295.45	295.94
12:30:00	46	829	295.659	296.15
12:45:00	48	674	295.77	296.138
13:00:00	70	3089	295.44	295.97
13:15:00	60	2074	295.28	295.65
13:30:00	94	2344	295.36	295.76
13:45:00	78	2126	295.28	295.9
14:00:00	92	2236	294.78	295.665
14:15:00	72	2501	294.62	295.074
14:30:00	79	1785	294.33	295.01
14:45:00	79	1186	293.505	294.716
15:00:00	85	1624	293.567	294.065
15:15:00	110	2477	293.67	294.31
15:30:00	143	2467	293.25	293.965
15:45:00	299	9306	293.07	294.48
16:00:00	14	9243	294.25	294.25
16:15:00	1	56	294.25	294.25
16:30:00	1	15055	294.25	294.25
09:30:00	25	313	295.87	298.74
09:45:00	36	752	294.645	296.463
10:00:00	41	671	294.95	296.275
10:15:00	31	515	294.104	295.719
10:30:00	58	628	294.01	295.46
10:45:00	75	1797	295.04	295.94
11:00:00	37	428	295.67	296.28
11:15:00	32	622	295.39	296.525
11:30:00	44	459	295.52	296.12
11:45:00	19	1328	295.855	296.11
12:00:00	56	1464	295.35	296.055
12:15:00	54	1731	295.45	295.94
12:30:00	46	829	295.659	296.15
12:45:00	48	674	295.77	296.138
13:00:00	70	3089	295.44	295.97
13:15:00	60	2074	295.28	295.65
13:30:00	94	2344	295.36	295.76
13:45:00	78	2126	295.28	295.9
14:00:00	92	2236	294.78	295.665
14:15:00	72	2501	294.62	295.074
14:30:00	79	1785	294.33	295.01
14:45:00	79	1186	293.505	294.716
15:00:00	85	1624	293.567	294.065
15:15:00	110	2477	293.67	294.31
15:30:00	143	2467	293.25	293.965
15:45:00	299	9306	293.07	294.48
16:00:00	14	9243	294.25	294.25
16:15:00	1	56	294.25	294.25
16:30:00	1	15055	294.25	294.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.