Short selling detail for ESS on 2024-10-21

Stock Name	Essex Property Trust Inc
Ticker	ESS(USD) NYSE

Time Number of Short Trades Number of ESS Shares Shorted Lowest ESS Selling Price Highest ESS Selling Price
08:00:00 1 1 295.6 295.6
08:45:00 2 94 290.4 290.4
09:00:00 1 1 291.23 291.23
09:30:00 76 3099 291.56 293.91
09:45:00 66 1665 292.943 295.46
10:00:00 66 505 292.135 295.04
10:15:00 78 17099 291.18 292.33
10:30:00 41 600 290.39 291.41
10:45:00 35 326 289.08 291.09
11:00:00 42 429 288.9 290.17
11:15:00 46 241 289.085 289.72
11:30:00 63 463 288.85 289.83
11:45:00 87 1529 289.185 290.605
12:00:00 112 4857 290.087 291.385
12:15:00 76 3678 290.39 291.63
12:30:00 94 1634 290.24 291.63
12:45:00 99 9187 290.424 291.01
13:00:00 66 1206 290.664 291.98
13:15:00 56 1457 291.12 291.87
13:30:00 71 1760 291.23 291.9
13:45:00 118 2633 291.61 292.61
14:00:00 81 1480 291.54 292.41
14:15:00 73 1337 291.39 292.34
14:30:00 107 2448 290.94 291.63
14:45:00 113 1449 291.38 291.81
15:00:00 146 2267 291.338 292.09
15:15:00 165 3129 291.06 291.566
15:30:00 171 4720 290.985 291.475
15:45:00 399 13723 291.055 292.07
16:00:00 18 3283 291.37 291.37
16:15:00 1 250 291.37 291.37
18:45:00 1 1 292 292
08:00:00 1 1 295.6 295.6
08:45:00 2 94 290.4 290.4
09:00:00 1 1 291.23 291.23
09:30:00 76 3099 291.56 293.91
09:45:00 66 1665 292.943 295.46
10:00:00 66 505 292.135 295.04
10:15:00 78 17099 291.18 292.33
10:30:00 41 600 290.39 291.41
10:45:00 35 326 289.08 291.09
11:00:00 42 429 288.9 290.17
11:15:00 46 241 289.085 289.72
11:30:00 63 463 288.85 289.83
11:45:00 87 1529 289.185 290.605
12:00:00 112 4857 290.087 291.385
12:15:00 76 3678 290.39 291.63
12:30:00 94 1634 290.24 291.63
12:45:00 99 9187 290.424 291.01
13:00:00 66 1206 290.664 291.98
13:15:00 56 1457 291.12 291.87
13:30:00 71 1760 291.23 291.9
13:45:00 118 2633 291.61 292.61
14:00:00 81 1480 291.54 292.41
14:15:00 73 1337 291.39 292.34
14:30:00 107 2448 290.94 291.63
14:45:00 113 1449 291.38 291.81
15:00:00 146 2267 291.338 292.09
15:15:00 165 3129 291.06 291.566
15:30:00 171 4720 290.985 291.475
15:45:00 399 13723 291.055 292.07
16:00:00 18 3283 291.37 291.37
16:15:00 1 250 291.37 291.37
18:45:00 1 1 292 292

Time	Number of Short Trades	Number of ESS Shares Shorted	Lowest ESS Selling Price	Highest ESS Selling Price
08:00:00	1	1	295.6	295.6
08:45:00	2	94	290.4	290.4
09:00:00	1	1	291.23	291.23
09:30:00	76	3099	291.56	293.91
09:45:00	66	1665	292.943	295.46
10:00:00	66	505	292.135	295.04
10:15:00	78	17099	291.18	292.33
10:30:00	41	600	290.39	291.41
10:45:00	35	326	289.08	291.09
11:00:00	42	429	288.9	290.17
11:15:00	46	241	289.085	289.72
11:30:00	63	463	288.85	289.83
11:45:00	87	1529	289.185	290.605
12:00:00	112	4857	290.087	291.385
12:15:00	76	3678	290.39	291.63
12:30:00	94	1634	290.24	291.63
12:45:00	99	9187	290.424	291.01
13:00:00	66	1206	290.664	291.98
13:15:00	56	1457	291.12	291.87
13:30:00	71	1760	291.23	291.9
13:45:00	118	2633	291.61	292.61
14:00:00	81	1480	291.54	292.41
14:15:00	73	1337	291.39	292.34
14:30:00	107	2448	290.94	291.63
14:45:00	113	1449	291.38	291.81
15:00:00	146	2267	291.338	292.09
15:15:00	165	3129	291.06	291.566
15:30:00	171	4720	290.985	291.475
15:45:00	399	13723	291.055	292.07
16:00:00	18	3283	291.37	291.37
16:15:00	1	250	291.37	291.37
18:45:00	1	1	292	292
08:00:00	1	1	295.6	295.6
08:45:00	2	94	290.4	290.4
09:00:00	1	1	291.23	291.23
09:30:00	76	3099	291.56	293.91
09:45:00	66	1665	292.943	295.46
10:00:00	66	505	292.135	295.04
10:15:00	78	17099	291.18	292.33
10:30:00	41	600	290.39	291.41
10:45:00	35	326	289.08	291.09
11:00:00	42	429	288.9	290.17
11:15:00	46	241	289.085	289.72
11:30:00	63	463	288.85	289.83
11:45:00	87	1529	289.185	290.605
12:00:00	112	4857	290.087	291.385
12:15:00	76	3678	290.39	291.63
12:30:00	94	1634	290.24	291.63
12:45:00	99	9187	290.424	291.01
13:00:00	66	1206	290.664	291.98
13:15:00	56	1457	291.12	291.87
13:30:00	71	1760	291.23	291.9
13:45:00	118	2633	291.61	292.61
14:00:00	81	1480	291.54	292.41
14:15:00	73	1337	291.39	292.34
14:30:00	107	2448	290.94	291.63
14:45:00	113	1449	291.38	291.81
15:00:00	146	2267	291.338	292.09
15:15:00	165	3129	291.06	291.566
15:30:00	171	4720	290.985	291.475
15:45:00	399	13723	291.055	292.07
16:00:00	18	3283	291.37	291.37
16:15:00	1	250	291.37	291.37
18:45:00	1	1	292	292

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.