Short selling detail for ESS on 2024-10-22

Stock Name	Essex Property Trust Inc
Ticker	ESS(USD) NYSE

Time Number of Short Trades Number of ESS Shares Shorted Lowest ESS Selling Price Highest ESS Selling Price
09:00:00 1 1 292 292
09:30:00 21 196 289.16 292
09:45:00 53 757 290.81 292.15
10:00:00 71 1210 291.41 293.85
10:15:00 51 755 290.44 292.72
10:30:00 41 721 291.353 292.345
10:45:00 69 2465 291.74 292.23
11:00:00 55 2036 291.472 292.26
11:15:00 47 1102 291.94 292.48
11:30:00 52 477 292.508 293.15
11:45:00 58 473 292.2 292.731
12:00:00 69 866 292.11 292.97
12:15:00 63 931 292.33 293.295
12:30:00 105 1127 292.36 292.96
12:45:00 62 518 292.52 292.96
13:00:00 71 806 292.21 293
13:15:00 70 1080 292.491 293.27
13:30:00 57 445 292.83 293.26
13:45:00 73 1644 292.48 293.148
14:00:00 70 438 292.41 293.17
14:15:00 67 544 292.95 293.42
14:30:00 54 461 293.07 293.78
14:45:00 89 878 293.208 294
15:00:00 102 1074 293.712 294.44
15:15:00 142 2466 293.67 294.39
15:30:00 227 6668 293.95 294.88
15:45:00 422 12029 293.21 294.76
16:00:00 15 2866 293.4 293.4
16:45:00 1 5039 293.4 293.4
09:00:00 1 1 292 292
09:30:00 21 196 289.16 292
09:45:00 53 757 290.81 292.15
10:00:00 71 1210 291.41 293.85
10:15:00 51 755 290.44 292.72
10:30:00 41 721 291.353 292.345
10:45:00 69 2465 291.74 292.23
11:00:00 55 2036 291.472 292.26
11:15:00 47 1102 291.94 292.48
11:30:00 52 477 292.508 293.15
11:45:00 58 473 292.2 292.731
12:00:00 69 866 292.11 292.97
12:15:00 63 931 292.33 293.295
12:30:00 105 1127 292.36 292.96
12:45:00 62 518 292.52 292.96
13:00:00 71 806 292.21 293
13:15:00 70 1080 292.491 293.27
13:30:00 57 445 292.83 293.26
13:45:00 73 1644 292.48 293.148
14:00:00 70 438 292.41 293.17
14:15:00 67 544 292.95 293.42
14:30:00 54 461 293.07 293.78
14:45:00 89 878 293.208 294
15:00:00 102 1074 293.712 294.44
15:15:00 142 2466 293.67 294.39
15:30:00 227 6668 293.95 294.88
15:45:00 422 12029 293.21 294.76
16:00:00 15 2866 293.4 293.4
16:45:00 1 5039 293.4 293.4

Time	Number of Short Trades	Number of ESS Shares Shorted	Lowest ESS Selling Price	Highest ESS Selling Price
09:00:00	1	1	292	292
09:30:00	21	196	289.16	292
09:45:00	53	757	290.81	292.15
10:00:00	71	1210	291.41	293.85
10:15:00	51	755	290.44	292.72
10:30:00	41	721	291.353	292.345
10:45:00	69	2465	291.74	292.23
11:00:00	55	2036	291.472	292.26
11:15:00	47	1102	291.94	292.48
11:30:00	52	477	292.508	293.15
11:45:00	58	473	292.2	292.731
12:00:00	69	866	292.11	292.97
12:15:00	63	931	292.33	293.295
12:30:00	105	1127	292.36	292.96
12:45:00	62	518	292.52	292.96
13:00:00	71	806	292.21	293
13:15:00	70	1080	292.491	293.27
13:30:00	57	445	292.83	293.26
13:45:00	73	1644	292.48	293.148
14:00:00	70	438	292.41	293.17
14:15:00	67	544	292.95	293.42
14:30:00	54	461	293.07	293.78
14:45:00	89	878	293.208	294
15:00:00	102	1074	293.712	294.44
15:15:00	142	2466	293.67	294.39
15:30:00	227	6668	293.95	294.88
15:45:00	422	12029	293.21	294.76
16:00:00	15	2866	293.4	293.4
16:45:00	1	5039	293.4	293.4
09:00:00	1	1	292	292
09:30:00	21	196	289.16	292
09:45:00	53	757	290.81	292.15
10:00:00	71	1210	291.41	293.85
10:15:00	51	755	290.44	292.72
10:30:00	41	721	291.353	292.345
10:45:00	69	2465	291.74	292.23
11:00:00	55	2036	291.472	292.26
11:15:00	47	1102	291.94	292.48
11:30:00	52	477	292.508	293.15
11:45:00	58	473	292.2	292.731
12:00:00	69	866	292.11	292.97
12:15:00	63	931	292.33	293.295
12:30:00	105	1127	292.36	292.96
12:45:00	62	518	292.52	292.96
13:00:00	71	806	292.21	293
13:15:00	70	1080	292.491	293.27
13:30:00	57	445	292.83	293.26
13:45:00	73	1644	292.48	293.148
14:00:00	70	438	292.41	293.17
14:15:00	67	544	292.95	293.42
14:30:00	54	461	293.07	293.78
14:45:00	89	878	293.208	294
15:00:00	102	1074	293.712	294.44
15:15:00	142	2466	293.67	294.39
15:30:00	227	6668	293.95	294.88
15:45:00	422	12029	293.21	294.76
16:00:00	15	2866	293.4	293.4
16:45:00	1	5039	293.4	293.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.