Stock Name | Essex Property Trust Inc |
Ticker | ESS(USD) NYSE |
Time | Number of Short Trades | Number of ESS Shares Shorted | Lowest ESS Selling Price | Highest ESS Selling Price |
---|---|---|---|---|
09:30:00 | 54 | 2204 | 293.525 | 297.27 |
09:45:00 | 68 | 981 | 295.34 | 296.69 |
10:00:00 | 166 | 3348 | 295.188 | 298.13 |
10:15:00 | 71 | 980 | 296.23 | 297.54 |
10:30:00 | 64 | 506 | 296.38 | 298 |
10:45:00 | 137 | 4499 | 297.3 | 298.835 |
11:00:00 | 82 | 2206 | 296.848 | 298.48 |
11:15:00 | 70 | 713 | 296.896 | 297.55 |
11:30:00 | 157 | 2014 | 297.21 | 298.35 |
11:45:00 | 100 | 1478 | 298.03 | 299.16 |
12:00:00 | 134 | 1738 | 298.815 | 300.285 |
12:15:00 | 156 | 2997 | 299.912 | 301.97 |
12:30:00 | 176 | 3210 | 300.5 | 302.17 |
12:45:00 | 92 | 1717 | 300.005 | 301.16 |
13:00:00 | 116 | 2700 | 299.05 | 300.455 |
13:15:00 | 101 | 2086 | 298.93 | 299.331 |
13:30:00 | 175 | 4379 | 298.26 | 299.12 |
13:45:00 | 89 | 1210 | 298.714 | 300 |
14:00:00 | 89 | 2965 | 299.62 | 300.34 |
14:15:00 | 160 | 3906 | 299.505 | 300.63 |
14:30:00 | 70 | 1868 | 300.06 | 300.54 |
14:45:00 | 87 | 1387 | 300.02 | 300.64 |
15:00:00 | 174 | 3186 | 299.41 | 300.55 |
15:15:00 | 119 | 1660 | 299.673 | 300.02 |
15:30:00 | 165 | 2811 | 299.69 | 300.45 |
15:45:00 | 375 | 8719 | 299.73 | 300.47 |
16:00:00 | 28 | 6055 | 299.96 | 299.96 |
16:15:00 | 1 | 526 | 299.96 | 299.96 |
09:30:00 | 54 | 2204 | 293.525 | 297.27 |
09:45:00 | 68 | 981 | 295.34 | 296.69 |
10:00:00 | 166 | 3348 | 295.188 | 298.13 |
10:15:00 | 71 | 980 | 296.23 | 297.54 |
10:30:00 | 64 | 506 | 296.38 | 298 |
10:45:00 | 137 | 4499 | 297.3 | 298.835 |
11:00:00 | 82 | 2206 | 296.848 | 298.48 |
11:15:00 | 70 | 713 | 296.896 | 297.55 |
11:30:00 | 157 | 2014 | 297.21 | 298.35 |
11:45:00 | 100 | 1478 | 298.03 | 299.16 |
12:00:00 | 134 | 1738 | 298.815 | 300.285 |
12:15:00 | 156 | 2997 | 299.912 | 301.97 |
12:30:00 | 176 | 3210 | 300.5 | 302.17 |
12:45:00 | 92 | 1717 | 300.005 | 301.16 |
13:00:00 | 116 | 2700 | 299.05 | 300.455 |
13:15:00 | 101 | 2086 | 298.93 | 299.331 |
13:30:00 | 175 | 4379 | 298.26 | 299.12 |
13:45:00 | 89 | 1210 | 298.714 | 300 |
14:00:00 | 89 | 2965 | 299.62 | 300.34 |
14:15:00 | 160 | 3906 | 299.505 | 300.63 |
14:30:00 | 70 | 1868 | 300.06 | 300.54 |
14:45:00 | 87 | 1387 | 300.02 | 300.64 |
15:00:00 | 174 | 3186 | 299.41 | 300.55 |
15:15:00 | 119 | 1660 | 299.673 | 300.02 |
15:30:00 | 165 | 2811 | 299.69 | 300.45 |
15:45:00 | 375 | 8719 | 299.73 | 300.47 |
16:00:00 | 28 | 6055 | 299.96 | 299.96 |
16:15:00 | 1 | 526 | 299.96 | 299.96 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.