Short selling detail for ESS on 2024-10-24

Stock Name	Essex Property Trust Inc
Ticker	ESS(USD) NYSE

Time Number of Short Trades Number of ESS Shares Shorted Lowest ESS Selling Price Highest ESS Selling Price
09:30:00 42 565 300.612 302.08
09:45:00 84 4109 300.55 301.96
10:00:00 59 2111 299.31 301.27
10:15:00 47 7213 299.38 301.45
10:30:00 49 966 300.405 301.807
10:45:00 52 731 301.25 301.805
11:00:00 131 4113 300.61 301.81
11:15:00 43 451 300.51 301.09
11:30:00 69 717 299.96 300.715
11:45:00 86 1188 299.621 300.42
12:00:00 71 2256 299.68 300.26
12:15:00 70 2247 299.415 300.19
12:30:00 44 1107 300.06 300.69
12:45:00 72 1154 300.17 301.08
13:00:00 82 2250 300.536 301.6
13:15:00 62 4748 300.95 301.53
13:30:00 55 1255 301.05 301.97
13:45:00 131 3738 301.39 302.13
14:00:00 75 919 301.04 301.712
14:15:00 81 1529 301.358 301.81
14:30:00 125 2475 301.23 301.81
14:45:00 125 1831 301.42 301.81
15:00:00 95 1376 300.94 301.72
15:15:00 109 1416 301.44 302.12
15:30:00 207 4943 301.52 302.41
15:45:00 510 17147 301.25 302.08
16:00:00 20 4986 301.76 301.76
09:30:00 42 565 300.612 302.08
09:45:00 84 4109 300.55 301.96
10:00:00 59 2111 299.31 301.27
10:15:00 47 7213 299.38 301.45
10:30:00 49 966 300.405 301.807
10:45:00 52 731 301.25 301.805
11:00:00 131 4113 300.61 301.81
11:15:00 43 451 300.51 301.09
11:30:00 69 717 299.96 300.715
11:45:00 86 1188 299.621 300.42
12:00:00 71 2256 299.68 300.26
12:15:00 70 2247 299.415 300.19
12:30:00 44 1107 300.06 300.69
12:45:00 72 1154 300.17 301.08
13:00:00 82 2250 300.536 301.6
13:15:00 62 4748 300.95 301.53
13:30:00 55 1255 301.05 301.97
13:45:00 131 3738 301.39 302.13
14:00:00 75 919 301.04 301.712
14:15:00 81 1529 301.358 301.81
14:30:00 125 2475 301.23 301.81
14:45:00 125 1831 301.42 301.81
15:00:00 95 1376 300.94 301.72
15:15:00 109 1416 301.44 302.12
15:30:00 207 4943 301.52 302.41
15:45:00 510 17147 301.25 302.08
16:00:00 20 4986 301.76 301.76

Time	Number of Short Trades	Number of ESS Shares Shorted	Lowest ESS Selling Price	Highest ESS Selling Price
09:30:00	42	565	300.612	302.08
09:45:00	84	4109	300.55	301.96
10:00:00	59	2111	299.31	301.27
10:15:00	47	7213	299.38	301.45
10:30:00	49	966	300.405	301.807
10:45:00	52	731	301.25	301.805
11:00:00	131	4113	300.61	301.81
11:15:00	43	451	300.51	301.09
11:30:00	69	717	299.96	300.715
11:45:00	86	1188	299.621	300.42
12:00:00	71	2256	299.68	300.26
12:15:00	70	2247	299.415	300.19
12:30:00	44	1107	300.06	300.69
12:45:00	72	1154	300.17	301.08
13:00:00	82	2250	300.536	301.6
13:15:00	62	4748	300.95	301.53
13:30:00	55	1255	301.05	301.97
13:45:00	131	3738	301.39	302.13
14:00:00	75	919	301.04	301.712
14:15:00	81	1529	301.358	301.81
14:30:00	125	2475	301.23	301.81
14:45:00	125	1831	301.42	301.81
15:00:00	95	1376	300.94	301.72
15:15:00	109	1416	301.44	302.12
15:30:00	207	4943	301.52	302.41
15:45:00	510	17147	301.25	302.08
16:00:00	20	4986	301.76	301.76
09:30:00	42	565	300.612	302.08
09:45:00	84	4109	300.55	301.96
10:00:00	59	2111	299.31	301.27
10:15:00	47	7213	299.38	301.45
10:30:00	49	966	300.405	301.807
10:45:00	52	731	301.25	301.805
11:00:00	131	4113	300.61	301.81
11:15:00	43	451	300.51	301.09
11:30:00	69	717	299.96	300.715
11:45:00	86	1188	299.621	300.42
12:00:00	71	2256	299.68	300.26
12:15:00	70	2247	299.415	300.19
12:30:00	44	1107	300.06	300.69
12:45:00	72	1154	300.17	301.08
13:00:00	82	2250	300.536	301.6
13:15:00	62	4748	300.95	301.53
13:30:00	55	1255	301.05	301.97
13:45:00	131	3738	301.39	302.13
14:00:00	75	919	301.04	301.712
14:15:00	81	1529	301.358	301.81
14:30:00	125	2475	301.23	301.81
14:45:00	125	1831	301.42	301.81
15:00:00	95	1376	300.94	301.72
15:15:00	109	1416	301.44	302.12
15:30:00	207	4943	301.52	302.41
15:45:00	510	17147	301.25	302.08
16:00:00	20	4986	301.76	301.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.