Short selling detail for ESS on 2024-10-25

Stock Name	Essex Property Trust Inc
Ticker	ESS(USD) NYSE

Time Number of Short Trades Number of ESS Shares Shorted Lowest ESS Selling Price Highest ESS Selling Price
09:30:00 18 128 301.72 303.64
09:45:00 43 1636 299.74 302.245
10:00:00 76 2881 299.664 301.54
10:15:00 21 781 300.62 301.9
10:30:00 29 216 300.559 301.438
10:45:00 59 238 300.27 300.9
11:00:00 62 748 299.96 300.61
11:15:00 120 3295 298.565 300.61
11:30:00 51 654 298.83 299.713
11:45:00 57 433 298.69 299.57
12:00:00 58 239 298.02 299.36
12:15:00 76 1084 298.06 298.84
12:30:00 79 495 297.67 298.595
12:45:00 67 1483 297.11 298.005
13:00:00 75 1823 297.402 298.56
13:15:00 55 592 297.92 298.24
13:30:00 91 1312 297.33 298.35
13:45:00 76 951 297.62 298.11
14:00:00 70 1482 297.04 297.75
14:15:00 64 625 296.95 297.553
14:30:00 91 1013 296.65 297.5
14:45:00 95 1551 296.65 297.98
15:00:00 114 1394 296.88 297.82
15:15:00 114 1800 296.62 297.31
15:30:00 200 3547 296.18 297.25
15:45:00 497 11813 295.2 296.618
16:00:00 6 642 295.65 295.65
09:30:00 18 128 301.72 303.64
09:45:00 43 1636 299.74 302.245
10:00:00 76 2881 299.664 301.54
10:15:00 21 781 300.62 301.9
10:30:00 29 216 300.559 301.438
10:45:00 59 238 300.27 300.9
11:00:00 62 748 299.96 300.61
11:15:00 120 3295 298.565 300.61
11:30:00 51 654 298.83 299.713
11:45:00 57 433 298.69 299.57
12:00:00 58 239 298.02 299.36
12:15:00 76 1084 298.06 298.84
12:30:00 79 495 297.67 298.595
12:45:00 67 1483 297.11 298.005
13:00:00 75 1823 297.402 298.56
13:15:00 55 592 297.92 298.24
13:30:00 91 1312 297.33 298.35
13:45:00 76 951 297.62 298.11
14:00:00 70 1482 297.04 297.75
14:15:00 64 625 296.95 297.553
14:30:00 91 1013 296.65 297.5
14:45:00 95 1551 296.65 297.98
15:00:00 114 1394 296.88 297.82
15:15:00 114 1800 296.62 297.31
15:30:00 200 3547 296.18 297.25
15:45:00 497 11813 295.2 296.618
16:00:00 6 642 295.65 295.65

Time	Number of Short Trades	Number of ESS Shares Shorted	Lowest ESS Selling Price	Highest ESS Selling Price
09:30:00	18	128	301.72	303.64
09:45:00	43	1636	299.74	302.245
10:00:00	76	2881	299.664	301.54
10:15:00	21	781	300.62	301.9
10:30:00	29	216	300.559	301.438
10:45:00	59	238	300.27	300.9
11:00:00	62	748	299.96	300.61
11:15:00	120	3295	298.565	300.61
11:30:00	51	654	298.83	299.713
11:45:00	57	433	298.69	299.57
12:00:00	58	239	298.02	299.36
12:15:00	76	1084	298.06	298.84
12:30:00	79	495	297.67	298.595
12:45:00	67	1483	297.11	298.005
13:00:00	75	1823	297.402	298.56
13:15:00	55	592	297.92	298.24
13:30:00	91	1312	297.33	298.35
13:45:00	76	951	297.62	298.11
14:00:00	70	1482	297.04	297.75
14:15:00	64	625	296.95	297.553
14:30:00	91	1013	296.65	297.5
14:45:00	95	1551	296.65	297.98
15:00:00	114	1394	296.88	297.82
15:15:00	114	1800	296.62	297.31
15:30:00	200	3547	296.18	297.25
15:45:00	497	11813	295.2	296.618
16:00:00	6	642	295.65	295.65
09:30:00	18	128	301.72	303.64
09:45:00	43	1636	299.74	302.245
10:00:00	76	2881	299.664	301.54
10:15:00	21	781	300.62	301.9
10:30:00	29	216	300.559	301.438
10:45:00	59	238	300.27	300.9
11:00:00	62	748	299.96	300.61
11:15:00	120	3295	298.565	300.61
11:30:00	51	654	298.83	299.713
11:45:00	57	433	298.69	299.57
12:00:00	58	239	298.02	299.36
12:15:00	76	1084	298.06	298.84
12:30:00	79	495	297.67	298.595
12:45:00	67	1483	297.11	298.005
13:00:00	75	1823	297.402	298.56
13:15:00	55	592	297.92	298.24
13:30:00	91	1312	297.33	298.35
13:45:00	76	951	297.62	298.11
14:00:00	70	1482	297.04	297.75
14:15:00	64	625	296.95	297.553
14:30:00	91	1013	296.65	297.5
14:45:00	95	1551	296.65	297.98
15:00:00	114	1394	296.88	297.82
15:15:00	114	1800	296.62	297.31
15:30:00	200	3547	296.18	297.25
15:45:00	497	11813	295.2	296.618
16:00:00	6	642	295.65	295.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.