Short selling detail for ESS on 2024-10-28

Stock Name	Essex Property Trust Inc
Ticker	ESS(USD) NYSE

Time Number of Short Trades Number of ESS Shares Shorted Lowest ESS Selling Price Highest ESS Selling Price
09:30:00 23 278 298.025 299.892
09:45:00 61 1009 299.36 300.775
10:00:00 61 3158 298.835 300.375
10:15:00 79 1239 299.03 300.4
10:30:00 93 1591 298.4 300.455
10:45:00 67 1376 298.615 299.93
11:00:00 59 4751 298.96 300.14
11:15:00 49 4365 298.77 299.295
11:30:00 65 1093 298.215 299.69
11:45:00 51 630 298.26 298.92
12:00:00 32 177 298.344 299.63
12:15:00 57 841 298.71 299.6
12:30:00 76 510 298.66 299.334
12:45:00 48 479 298.35 299.12
13:00:00 38 258 298.24 298.921
13:15:00 70 2303 298.35 298.87
13:30:00 79 772 298.325 298.816
13:45:00 75 733 298.33 299.04
14:00:00 75 904 298.45 299.25
14:15:00 85 1447 298.82 299.67
14:30:00 98 1522 299.142 299.95
14:45:00 104 1526 299.61 300
15:00:00 111 1344 299.12 299.95
15:15:00 119 1614 299.27 299.95
15:30:00 200 2596 299.31 299.85
15:45:00 405 9943 298.98 299.99
16:00:00 7 2546 299.67 299.67
16:15:00 1 303 299.67 299.67
16:30:00 1 51965 299.67 299.67
09:30:00 23 278 298.025 299.892
09:45:00 61 1009 299.36 300.775
10:00:00 61 3158 298.835 300.375
10:15:00 79 1239 299.03 300.4
10:30:00 93 1591 298.4 300.455
10:45:00 67 1376 298.615 299.93
11:00:00 59 4751 298.96 300.14
11:15:00 49 4365 298.77 299.295
11:30:00 65 1093 298.215 299.69
11:45:00 51 630 298.26 298.92
12:00:00 32 177 298.344 299.63
12:15:00 57 841 298.71 299.6
12:30:00 76 510 298.66 299.334
12:45:00 48 479 298.35 299.12
13:00:00 38 258 298.24 298.921
13:15:00 70 2303 298.35 298.87
13:30:00 79 772 298.325 298.816
13:45:00 75 733 298.33 299.04
14:00:00 75 904 298.45 299.25
14:15:00 85 1447 298.82 299.67
14:30:00 98 1522 299.142 299.95
14:45:00 104 1526 299.61 300
15:00:00 111 1344 299.12 299.95
15:15:00 119 1614 299.27 299.95
15:30:00 200 2596 299.31 299.85
15:45:00 405 9943 298.98 299.99
16:00:00 7 2546 299.67 299.67
16:15:00 1 303 299.67 299.67
16:30:00 1 51965 299.67 299.67

Time	Number of Short Trades	Number of ESS Shares Shorted	Lowest ESS Selling Price	Highest ESS Selling Price
09:30:00	23	278	298.025	299.892
09:45:00	61	1009	299.36	300.775
10:00:00	61	3158	298.835	300.375
10:15:00	79	1239	299.03	300.4
10:30:00	93	1591	298.4	300.455
10:45:00	67	1376	298.615	299.93
11:00:00	59	4751	298.96	300.14
11:15:00	49	4365	298.77	299.295
11:30:00	65	1093	298.215	299.69
11:45:00	51	630	298.26	298.92
12:00:00	32	177	298.344	299.63
12:15:00	57	841	298.71	299.6
12:30:00	76	510	298.66	299.334
12:45:00	48	479	298.35	299.12
13:00:00	38	258	298.24	298.921
13:15:00	70	2303	298.35	298.87
13:30:00	79	772	298.325	298.816
13:45:00	75	733	298.33	299.04
14:00:00	75	904	298.45	299.25
14:15:00	85	1447	298.82	299.67
14:30:00	98	1522	299.142	299.95
14:45:00	104	1526	299.61	300
15:00:00	111	1344	299.12	299.95
15:15:00	119	1614	299.27	299.95
15:30:00	200	2596	299.31	299.85
15:45:00	405	9943	298.98	299.99
16:00:00	7	2546	299.67	299.67
16:15:00	1	303	299.67	299.67
16:30:00	1	51965	299.67	299.67
09:30:00	23	278	298.025	299.892
09:45:00	61	1009	299.36	300.775
10:00:00	61	3158	298.835	300.375
10:15:00	79	1239	299.03	300.4
10:30:00	93	1591	298.4	300.455
10:45:00	67	1376	298.615	299.93
11:00:00	59	4751	298.96	300.14
11:15:00	49	4365	298.77	299.295
11:30:00	65	1093	298.215	299.69
11:45:00	51	630	298.26	298.92
12:00:00	32	177	298.344	299.63
12:15:00	57	841	298.71	299.6
12:30:00	76	510	298.66	299.334
12:45:00	48	479	298.35	299.12
13:00:00	38	258	298.24	298.921
13:15:00	70	2303	298.35	298.87
13:30:00	79	772	298.325	298.816
13:45:00	75	733	298.33	299.04
14:00:00	75	904	298.45	299.25
14:15:00	85	1447	298.82	299.67
14:30:00	98	1522	299.142	299.95
14:45:00	104	1526	299.61	300
15:00:00	111	1344	299.12	299.95
15:15:00	119	1614	299.27	299.95
15:30:00	200	2596	299.31	299.85
15:45:00	405	9943	298.98	299.99
16:00:00	7	2546	299.67	299.67
16:15:00	1	303	299.67	299.67
16:30:00	1	51965	299.67	299.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.