Short selling detail for ESS on 2024-10-29

Stock Name	Essex Property Trust Inc
Ticker	ESS(USD) NYSE

Time Number of Short Trades Number of ESS Shares Shorted Lowest ESS Selling Price Highest ESS Selling Price
09:30:00 72 18903 294.88 299.895
09:45:00 45 1024 296.777 299.19
10:00:00 69 1155 298.09 299.126
10:15:00 80 1275 298.19 299.52
10:30:00 93 1231 298.47 299.775
10:45:00 115 2594 298.85 299.665
11:00:00 92 1303 298.03 299.5
11:15:00 63 1089 298.15 298.79
11:30:00 75 819 298.56 299.185
11:45:00 64 1170 298.545 298.91
12:00:00 73 886 298.724 299.465
12:15:00 71 1164 299.26 299.54
12:30:00 75 1562 298.88 299.39
12:45:00 96 1839 298.9 299.59
13:00:00 52 933 299.27 299.93
13:15:00 83 1294 298.925 299.75
13:30:00 65 628 298.92 299.52
13:45:00 52 273 298.95 299.378
14:00:00 101 1185 299.02 299.35
14:15:00 100 403 298.93 299.27
14:30:00 61 1012 299.11 299.56
14:45:00 64 757 299.08 299.43
15:00:00 83 1530 298.95 299.36
15:15:00 103 1187 298.825 299.47
15:30:00 226 4166 298.74 299.27
15:45:00 589 17065 298.05 299.2
16:00:00 31 7840 298.43 300.5
16:15:00 2 20 300.5 310
16:30:00 1 98 298 298
17:00:00 1 4073 298.43 298.43
09:30:00 72 18903 294.88 299.895
09:45:00 45 1024 296.777 299.19
10:00:00 69 1155 298.09 299.126
10:15:00 80 1275 298.19 299.52
10:30:00 93 1231 298.47 299.775
10:45:00 115 2594 298.85 299.665
11:00:00 92 1303 298.03 299.5
11:15:00 63 1089 298.15 298.79
11:30:00 75 819 298.56 299.185
11:45:00 64 1170 298.545 298.91
12:00:00 73 886 298.724 299.465
12:15:00 71 1164 299.26 299.54
12:30:00 75 1562 298.88 299.39
12:45:00 96 1839 298.9 299.59
13:00:00 52 933 299.27 299.93
13:15:00 83 1294 298.925 299.75
13:30:00 65 628 298.92 299.52
13:45:00 52 273 298.95 299.378
14:00:00 101 1185 299.02 299.35
14:15:00 100 403 298.93 299.27
14:30:00 61 1012 299.11 299.56
14:45:00 64 757 299.08 299.43
15:00:00 83 1530 298.95 299.36
15:15:00 103 1187 298.825 299.47
15:30:00 226 4166 298.74 299.27
15:45:00 589 17065 298.05 299.2
16:00:00 31 7840 298.43 300.5
16:15:00 2 20 300.5 310
16:30:00 1 98 298 298
17:00:00 1 4073 298.43 298.43

Time	Number of Short Trades	Number of ESS Shares Shorted	Lowest ESS Selling Price	Highest ESS Selling Price
09:30:00	72	18903	294.88	299.895
09:45:00	45	1024	296.777	299.19
10:00:00	69	1155	298.09	299.126
10:15:00	80	1275	298.19	299.52
10:30:00	93	1231	298.47	299.775
10:45:00	115	2594	298.85	299.665
11:00:00	92	1303	298.03	299.5
11:15:00	63	1089	298.15	298.79
11:30:00	75	819	298.56	299.185
11:45:00	64	1170	298.545	298.91
12:00:00	73	886	298.724	299.465
12:15:00	71	1164	299.26	299.54
12:30:00	75	1562	298.88	299.39
12:45:00	96	1839	298.9	299.59
13:00:00	52	933	299.27	299.93
13:15:00	83	1294	298.925	299.75
13:30:00	65	628	298.92	299.52
13:45:00	52	273	298.95	299.378
14:00:00	101	1185	299.02	299.35
14:15:00	100	403	298.93	299.27
14:30:00	61	1012	299.11	299.56
14:45:00	64	757	299.08	299.43
15:00:00	83	1530	298.95	299.36
15:15:00	103	1187	298.825	299.47
15:30:00	226	4166	298.74	299.27
15:45:00	589	17065	298.05	299.2
16:00:00	31	7840	298.43	300.5
16:15:00	2	20	300.5	310
16:30:00	1	98	298	298
17:00:00	1	4073	298.43	298.43
09:30:00	72	18903	294.88	299.895
09:45:00	45	1024	296.777	299.19
10:00:00	69	1155	298.09	299.126
10:15:00	80	1275	298.19	299.52
10:30:00	93	1231	298.47	299.775
10:45:00	115	2594	298.85	299.665
11:00:00	92	1303	298.03	299.5
11:15:00	63	1089	298.15	298.79
11:30:00	75	819	298.56	299.185
11:45:00	64	1170	298.545	298.91
12:00:00	73	886	298.724	299.465
12:15:00	71	1164	299.26	299.54
12:30:00	75	1562	298.88	299.39
12:45:00	96	1839	298.9	299.59
13:00:00	52	933	299.27	299.93
13:15:00	83	1294	298.925	299.75
13:30:00	65	628	298.92	299.52
13:45:00	52	273	298.95	299.378
14:00:00	101	1185	299.02	299.35
14:15:00	100	403	298.93	299.27
14:30:00	61	1012	299.11	299.56
14:45:00	64	757	299.08	299.43
15:00:00	83	1530	298.95	299.36
15:15:00	103	1187	298.825	299.47
15:30:00	226	4166	298.74	299.27
15:45:00	589	17065	298.05	299.2
16:00:00	31	7840	298.43	300.5
16:15:00	2	20	300.5	310
16:30:00	1	98	298	298
17:00:00	1	4073	298.43	298.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.