Short selling detail for ESS on 2024-10-30

Stock Name	Essex Property Trust Inc
Ticker	ESS(USD) NYSE

Time Number of Short Trades Number of ESS Shares Shorted Lowest ESS Selling Price Highest ESS Selling Price
09:30:00 88 3259 293.59 298.695
09:45:00 142 17308 293.924 296.02
10:00:00 150 3765 293.76 297.43
10:15:00 107 4096 293.2 295.12
10:30:00 149 4366 292.69 294.5
10:45:00 175 6116 294.265 295.858
11:00:00 121 1689 291.99 295.62
11:15:00 125 1670 292.33 294.255
11:30:00 110 2394 293.484 295.96
11:45:00 138 2688 295.8 296.78
12:00:00 130 3376 295.86 296.62
12:15:00 141 5548 295.89 298.12
12:30:00 77 2672 294.815 296.818
12:45:00 96 1786 294.41 295.49
13:00:00 88 1650 294.44 295.1
13:15:00 90 2362 294.767 295.59
13:30:00 70 1149 294.415 295.96
13:45:00 60 984 293.33 295.001
14:00:00 145 4561 292.845 294.87
14:15:00 94 823 294.18 294.91
14:30:00 94 1624 294.03 294.58
14:45:00 131 2871 294.308 295.675
15:00:00 120 2676 294.34 295.316
15:15:00 279 9491 293.28 294.85
15:30:00 335 7427 293.02 294.265
15:45:00 711 16686 293.772 294.845
16:00:00 31 10949 294.02 294.2
09:30:00 88 3259 293.59 298.695
09:45:00 142 17308 293.924 296.02
10:00:00 150 3765 293.76 297.43
10:15:00 107 4096 293.2 295.12
10:30:00 149 4366 292.69 294.5
10:45:00 175 6116 294.265 295.858
11:00:00 121 1689 291.99 295.62
11:15:00 125 1670 292.33 294.255
11:30:00 110 2394 293.484 295.96
11:45:00 138 2688 295.8 296.78
12:00:00 130 3376 295.86 296.62
12:15:00 141 5548 295.89 298.12
12:30:00 77 2672 294.815 296.818
12:45:00 96 1786 294.41 295.49
13:00:00 88 1650 294.44 295.1
13:15:00 90 2362 294.767 295.59
13:30:00 70 1149 294.415 295.96
13:45:00 60 984 293.33 295.001
14:00:00 145 4561 292.845 294.87
14:15:00 94 823 294.18 294.91
14:30:00 94 1624 294.03 294.58
14:45:00 131 2871 294.308 295.675
15:00:00 120 2676 294.34 295.316
15:15:00 279 9491 293.28 294.85
15:30:00 335 7427 293.02 294.265
15:45:00 711 16686 293.772 294.845
16:00:00 31 10949 294.02 294.2

Time	Number of Short Trades	Number of ESS Shares Shorted	Lowest ESS Selling Price	Highest ESS Selling Price
09:30:00	88	3259	293.59	298.695
09:45:00	142	17308	293.924	296.02
10:00:00	150	3765	293.76	297.43
10:15:00	107	4096	293.2	295.12
10:30:00	149	4366	292.69	294.5
10:45:00	175	6116	294.265	295.858
11:00:00	121	1689	291.99	295.62
11:15:00	125	1670	292.33	294.255
11:30:00	110	2394	293.484	295.96
11:45:00	138	2688	295.8	296.78
12:00:00	130	3376	295.86	296.62
12:15:00	141	5548	295.89	298.12
12:30:00	77	2672	294.815	296.818
12:45:00	96	1786	294.41	295.49
13:00:00	88	1650	294.44	295.1
13:15:00	90	2362	294.767	295.59
13:30:00	70	1149	294.415	295.96
13:45:00	60	984	293.33	295.001
14:00:00	145	4561	292.845	294.87
14:15:00	94	823	294.18	294.91
14:30:00	94	1624	294.03	294.58
14:45:00	131	2871	294.308	295.675
15:00:00	120	2676	294.34	295.316
15:15:00	279	9491	293.28	294.85
15:30:00	335	7427	293.02	294.265
15:45:00	711	16686	293.772	294.845
16:00:00	31	10949	294.02	294.2
09:30:00	88	3259	293.59	298.695
09:45:00	142	17308	293.924	296.02
10:00:00	150	3765	293.76	297.43
10:15:00	107	4096	293.2	295.12
10:30:00	149	4366	292.69	294.5
10:45:00	175	6116	294.265	295.858
11:00:00	121	1689	291.99	295.62
11:15:00	125	1670	292.33	294.255
11:30:00	110	2394	293.484	295.96
11:45:00	138	2688	295.8	296.78
12:00:00	130	3376	295.86	296.62
12:15:00	141	5548	295.89	298.12
12:30:00	77	2672	294.815	296.818
12:45:00	96	1786	294.41	295.49
13:00:00	88	1650	294.44	295.1
13:15:00	90	2362	294.767	295.59
13:30:00	70	1149	294.415	295.96
13:45:00	60	984	293.33	295.001
14:00:00	145	4561	292.845	294.87
14:15:00	94	823	294.18	294.91
14:30:00	94	1624	294.03	294.58
14:45:00	131	2871	294.308	295.675
15:00:00	120	2676	294.34	295.316
15:15:00	279	9491	293.28	294.85
15:30:00	335	7427	293.02	294.265
15:45:00	711	16686	293.772	294.845
16:00:00	31	10949	294.02	294.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.