Short selling detail for ESS on 2024-10-31

Stock Name	Essex Property Trust Inc
Ticker	ESS(USD) NYSE

Time Number of Short Trades Number of ESS Shares Shorted Lowest ESS Selling Price Highest ESS Selling Price
08:00:00 1 1 290.14 290.14
09:30:00 98 2432 288.5 291.925
09:45:00 51 3179 288.645 291.155
10:00:00 81 1394 288.165 291.33
10:15:00 93 4639 287.875 290.06
10:30:00 81 1530 288.415 289.442
10:45:00 91 954 287.965 289.85
11:00:00 96 2689 286.7 288.4
11:15:00 83 517 287.535 288.91
11:30:00 78 924 288.18 289.775
11:45:00 87 1996 289.055 289.72
12:00:00 56 1006 288.73 289.374
12:15:00 82 1661 288.75 289.72
12:30:00 35 1069 288.98 289.65
12:45:00 64 1293 288.83 289.694
13:00:00 31 588 288.82 289.53
13:15:00 76 1001 288.93 290.24
13:30:00 62 587 289.12 290.195
13:45:00 76 851 289.21 289.843
14:00:00 121 3219 288.7 289.598
14:15:00 103 3515 288.35 289.003
14:30:00 116 1395 287.31 288.778
14:45:00 163 2568 286.74 287.825
15:00:00 139 4563 286.3 287.21
15:15:00 220 3413 285.67 286.84
15:30:00 370 10008 284.37 286.29
15:45:00 463 11558 283.76 285.64
16:00:00 39 25121 283.852 283.86
08:00:00 1 1 290.14 290.14
09:30:00 98 2432 288.5 291.925
09:45:00 51 3179 288.645 291.155
10:00:00 81 1394 288.165 291.33
10:15:00 93 4639 287.875 290.06
10:30:00 81 1530 288.415 289.442
10:45:00 91 954 287.965 289.85
11:00:00 96 2689 286.7 288.4
11:15:00 83 517 287.535 288.91
11:30:00 78 924 288.18 289.775
11:45:00 87 1996 289.055 289.72
12:00:00 56 1006 288.73 289.374
12:15:00 82 1661 288.75 289.72
12:30:00 35 1069 288.98 289.65
12:45:00 64 1293 288.83 289.694
13:00:00 31 588 288.82 289.53
13:15:00 76 1001 288.93 290.24
13:30:00 62 587 289.12 290.195
13:45:00 76 851 289.21 289.843
14:00:00 121 3219 288.7 289.598
14:15:00 103 3515 288.35 289.003
14:30:00 116 1395 287.31 288.778
14:45:00 163 2568 286.74 287.825
15:00:00 139 4563 286.3 287.21
15:15:00 220 3413 285.67 286.84
15:30:00 370 10008 284.37 286.29
15:45:00 463 11558 283.76 285.64
16:00:00 39 25121 283.852 283.86

Time	Number of Short Trades	Number of ESS Shares Shorted	Lowest ESS Selling Price	Highest ESS Selling Price
08:00:00	1	1	290.14	290.14
09:30:00	98	2432	288.5	291.925
09:45:00	51	3179	288.645	291.155
10:00:00	81	1394	288.165	291.33
10:15:00	93	4639	287.875	290.06
10:30:00	81	1530	288.415	289.442
10:45:00	91	954	287.965	289.85
11:00:00	96	2689	286.7	288.4
11:15:00	83	517	287.535	288.91
11:30:00	78	924	288.18	289.775
11:45:00	87	1996	289.055	289.72
12:00:00	56	1006	288.73	289.374
12:15:00	82	1661	288.75	289.72
12:30:00	35	1069	288.98	289.65
12:45:00	64	1293	288.83	289.694
13:00:00	31	588	288.82	289.53
13:15:00	76	1001	288.93	290.24
13:30:00	62	587	289.12	290.195
13:45:00	76	851	289.21	289.843
14:00:00	121	3219	288.7	289.598
14:15:00	103	3515	288.35	289.003
14:30:00	116	1395	287.31	288.778
14:45:00	163	2568	286.74	287.825
15:00:00	139	4563	286.3	287.21
15:15:00	220	3413	285.67	286.84
15:30:00	370	10008	284.37	286.29
15:45:00	463	11558	283.76	285.64
16:00:00	39	25121	283.852	283.86
08:00:00	1	1	290.14	290.14
09:30:00	98	2432	288.5	291.925
09:45:00	51	3179	288.645	291.155
10:00:00	81	1394	288.165	291.33
10:15:00	93	4639	287.875	290.06
10:30:00	81	1530	288.415	289.442
10:45:00	91	954	287.965	289.85
11:00:00	96	2689	286.7	288.4
11:15:00	83	517	287.535	288.91
11:30:00	78	924	288.18	289.775
11:45:00	87	1996	289.055	289.72
12:00:00	56	1006	288.73	289.374
12:15:00	82	1661	288.75	289.72
12:30:00	35	1069	288.98	289.65
12:45:00	64	1293	288.83	289.694
13:00:00	31	588	288.82	289.53
13:15:00	76	1001	288.93	290.24
13:30:00	62	587	289.12	290.195
13:45:00	76	851	289.21	289.843
14:00:00	121	3219	288.7	289.598
14:15:00	103	3515	288.35	289.003
14:30:00	116	1395	287.31	288.778
14:45:00	163	2568	286.74	287.825
15:00:00	139	4563	286.3	287.21
15:15:00	220	3413	285.67	286.84
15:30:00	370	10008	284.37	286.29
15:45:00	463	11558	283.76	285.64
16:00:00	39	25121	283.852	283.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.