Stock Name | Establishment Labs Holdings Inc |
Ticker | ESTA(USD) NASDAQ |
Time | Number of Short Trades | Number of ESTA Shares Shorted | Lowest ESTA Selling Price | Highest ESTA Selling Price |
---|---|---|---|---|
09:30:00 | 19 | 648 | 42.4 | 42.9999 |
09:45:00 | 50 | 4464 | 42.9 | 43.25 |
10:00:00 | 19 | 729 | 42.895 | 43.2 |
10:15:00 | 13 | 140 | 42.85 | 43.2199 |
10:30:00 | 5 | 207 | 42.84 | 42.95 |
10:45:00 | 29 | 747 | 42.23 | 42.95 |
11:00:00 | 30 | 1474 | 42.03 | 42.29 |
11:15:00 | 57 | 2464 | 41.9 | 42.26 |
11:30:00 | 6 | 314 | 42.02 | 42.205 |
11:45:00 | 9 | 462 | 42.1 | 42.29 |
12:00:00 | 22 | 1092 | 42.1905 | 42.315 |
12:15:00 | 33 | 1187 | 42.18 | 42.28 |
12:30:00 | 36 | 273 | 42.09 | 42.3 |
12:45:00 | 20 | 308 | 42.08 | 42.23 |
13:00:00 | 37 | 2248 | 42.15 | 42.435 |
13:15:00 | 16 | 303 | 42.46 | 42.69 |
13:30:00 | 13 | 224 | 42.39 | 42.57 |
13:45:00 | 14 | 550 | 42.38 | 42.5399 |
14:00:00 | 35 | 1188 | 42.38 | 42.715 |
14:15:00 | 21 | 271 | 42.48 | 42.68 |
14:30:00 | 24 | 519 | 42.47 | 42.63 |
14:45:00 | 34 | 1815 | 42.47 | 42.57 |
15:00:00 | 65 | 1054 | 42.49 | 42.6287 |
15:15:00 | 34 | 1477 | 42.44 | 42.6145 |
15:30:00 | 67 | 5417 | 42.25 | 42.755 |
15:45:00 | 317 | 20406 | 41.83 | 42.35 |
16:00:00 | 5 | 2768 | 41.91 | 41.91 |
09:30:00 | 19 | 648 | 42.4 | 42.9999 |
09:45:00 | 50 | 4464 | 42.9 | 43.25 |
10:00:00 | 19 | 729 | 42.895 | 43.2 |
10:15:00 | 13 | 140 | 42.85 | 43.2199 |
10:30:00 | 5 | 207 | 42.84 | 42.95 |
10:45:00 | 29 | 747 | 42.23 | 42.95 |
11:00:00 | 30 | 1474 | 42.03 | 42.29 |
11:15:00 | 57 | 2464 | 41.9 | 42.26 |
11:30:00 | 6 | 314 | 42.02 | 42.205 |
11:45:00 | 9 | 462 | 42.1 | 42.29 |
12:00:00 | 22 | 1092 | 42.1905 | 42.315 |
12:15:00 | 33 | 1187 | 42.18 | 42.28 |
12:30:00 | 36 | 273 | 42.09 | 42.3 |
12:45:00 | 20 | 308 | 42.08 | 42.23 |
13:00:00 | 37 | 2248 | 42.15 | 42.435 |
13:15:00 | 16 | 303 | 42.46 | 42.69 |
13:30:00 | 13 | 224 | 42.39 | 42.57 |
13:45:00 | 14 | 550 | 42.38 | 42.5399 |
14:00:00 | 35 | 1188 | 42.38 | 42.715 |
14:15:00 | 21 | 271 | 42.48 | 42.68 |
14:30:00 | 24 | 519 | 42.47 | 42.63 |
14:45:00 | 34 | 1815 | 42.47 | 42.57 |
15:00:00 | 65 | 1054 | 42.49 | 42.6287 |
15:15:00 | 34 | 1477 | 42.44 | 42.6145 |
15:30:00 | 67 | 5417 | 42.25 | 42.755 |
15:45:00 | 317 | 20406 | 41.83 | 42.35 |
16:00:00 | 5 | 2768 | 41.91 | 41.91 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.