Stock Name | Establishment Labs Holdings Inc |
Ticker | ESTA(USD) NASDAQ |
Time | Number of Short Trades | Number of ESTA Shares Shorted | Lowest ESTA Selling Price | Highest ESTA Selling Price |
---|---|---|---|---|
09:30:00 | 82 | 33499 | 44.29 | 46.4625 |
09:45:00 | 17 | 1386 | 46.22 | 46.5497 |
10:00:00 | 254 | 37765 | 45.975 | 46.897 |
10:15:00 | 92 | 22238 | 45.915 | 46.36 |
10:30:00 | 36 | 2040 | 45.92 | 46.28 |
10:45:00 | 34 | 897 | 45.775 | 46.22 |
11:00:00 | 20 | 1377 | 45.56 | 45.785 |
11:15:00 | 23 | 2193 | 45.7122 | 46.27 |
11:30:00 | 9 | 352 | 45.83 | 46.0799 |
11:45:00 | 8 | 339 | 45.76 | 46 |
12:00:00 | 6 | 886 | 45.851 | 45.93 |
12:15:00 | 36 | 1967 | 45.19 | 45.71 |
12:30:00 | 35 | 645 | 44.93 | 45.32 |
12:45:00 | 7 | 381 | 44.94 | 45.14 |
13:00:00 | 8 | 233 | 44.91 | 45.025 |
13:15:00 | 43 | 1872 | 44.46 | 44.8578 |
13:30:00 | 16 | 1560 | 44.7 | 45.159 |
13:45:00 | 11 | 658 | 44.98 | 45.28 |
14:00:00 | 12 | 555 | 44.96 | 45.31 |
14:15:00 | 12 | 434 | 44.76 | 45.2337 |
14:30:00 | 22 | 1076 | 44.71 | 44.91 |
14:45:00 | 93 | 9092 | 44.34 | 45.51 |
15:00:00 | 71 | 4026 | 44.145 | 44.5725 |
15:15:00 | 109 | 7349 | 44.12 | 44.605 |
15:30:00 | 104 | 5418 | 44.37 | 44.73 |
15:45:00 | 180 | 8884 | 44.41 | 44.95 |
16:00:00 | 3 | 1308 | 44.76 | 44.76 |
09:30:00 | 82 | 33499 | 44.29 | 46.4625 |
09:45:00 | 17 | 1386 | 46.22 | 46.5497 |
10:00:00 | 254 | 37765 | 45.975 | 46.897 |
10:15:00 | 92 | 22238 | 45.915 | 46.36 |
10:30:00 | 36 | 2040 | 45.92 | 46.28 |
10:45:00 | 34 | 897 | 45.775 | 46.22 |
11:00:00 | 20 | 1377 | 45.56 | 45.785 |
11:15:00 | 23 | 2193 | 45.7122 | 46.27 |
11:30:00 | 9 | 352 | 45.83 | 46.0799 |
11:45:00 | 8 | 339 | 45.76 | 46 |
12:00:00 | 6 | 886 | 45.851 | 45.93 |
12:15:00 | 36 | 1967 | 45.19 | 45.71 |
12:30:00 | 35 | 645 | 44.93 | 45.32 |
12:45:00 | 7 | 381 | 44.94 | 45.14 |
13:00:00 | 8 | 233 | 44.91 | 45.025 |
13:15:00 | 43 | 1872 | 44.46 | 44.8578 |
13:30:00 | 16 | 1560 | 44.7 | 45.159 |
13:45:00 | 11 | 658 | 44.98 | 45.28 |
14:00:00 | 12 | 555 | 44.96 | 45.31 |
14:15:00 | 12 | 434 | 44.76 | 45.2337 |
14:30:00 | 22 | 1076 | 44.71 | 44.91 |
14:45:00 | 93 | 9092 | 44.34 | 45.51 |
15:00:00 | 71 | 4026 | 44.145 | 44.5725 |
15:15:00 | 109 | 7349 | 44.12 | 44.605 |
15:30:00 | 104 | 5418 | 44.37 | 44.73 |
15:45:00 | 180 | 8884 | 44.41 | 44.95 |
16:00:00 | 3 | 1308 | 44.76 | 44.76 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.