Stock Name | Establishment Labs Holdings Inc |
Ticker | ESTA(USD) NASDAQ |
Time | Number of Short Trades | Number of ESTA Shares Shorted | Lowest ESTA Selling Price | Highest ESTA Selling Price |
---|---|---|---|---|
09:30:00 | 8 | 543 | 44.345 | 44.63 |
09:45:00 | 11 | 442 | 44.66 | 45.165 |
10:00:00 | 32 | 1528 | 44.89 | 45.425 |
10:15:00 | 48 | 3730 | 45.22 | 45.62 |
10:30:00 | 23 | 1157 | 44.89 | 45.39 |
10:45:00 | 11 | 151 | 44.46 | 44.9528 |
11:00:00 | 10 | 388 | 44.45 | 44.6 |
11:15:00 | 59 | 8097 | 44.4699 | 44.91 |
11:30:00 | 45 | 4149 | 44.61 | 45.06 |
11:45:00 | 7 | 288 | 44.8 | 44.93 |
12:00:00 | 9 | 596 | 44.82 | 44.895 |
12:15:00 | 20 | 1326 | 44.66 | 44.88 |
12:30:00 | 29 | 1370 | 44.54 | 44.7134 |
12:45:00 | 76 | 9115 | 44.53 | 45.25 |
13:00:00 | 42 | 4002 | 44.78 | 45.0675 |
13:15:00 | 34 | 1961 | 44.5718 | 44.8434 |
13:30:00 | 45 | 1166 | 44.53 | 44.705 |
13:45:00 | 51 | 1584 | 44.45 | 44.65 |
14:00:00 | 52 | 1905 | 44.56 | 44.8 |
14:15:00 | 164 | 18357 | 44.72 | 45.7525 |
14:30:00 | 29 | 1544 | 45.27 | 45.525 |
14:45:00 | 42 | 6992 | 45.27 | 45.57 |
15:00:00 | 39 | 721 | 45.3932 | 45.5986 |
15:15:00 | 73 | 983 | 45.45 | 45.7899 |
15:30:00 | 115 | 2703 | 45.07 | 45.63 |
15:45:00 | 177 | 9349 | 44.89 | 45.2432 |
16:00:00 | 4 | 81415 | 44.97 | 44.97 |
09:30:00 | 8 | 543 | 44.345 | 44.63 |
09:45:00 | 11 | 442 | 44.66 | 45.165 |
10:00:00 | 32 | 1528 | 44.89 | 45.425 |
10:15:00 | 48 | 3730 | 45.22 | 45.62 |
10:30:00 | 23 | 1157 | 44.89 | 45.39 |
10:45:00 | 11 | 151 | 44.46 | 44.9528 |
11:00:00 | 10 | 388 | 44.45 | 44.6 |
11:15:00 | 59 | 8097 | 44.4699 | 44.91 |
11:30:00 | 45 | 4149 | 44.61 | 45.06 |
11:45:00 | 7 | 288 | 44.8 | 44.93 |
12:00:00 | 9 | 596 | 44.82 | 44.895 |
12:15:00 | 20 | 1326 | 44.66 | 44.88 |
12:30:00 | 29 | 1370 | 44.54 | 44.7134 |
12:45:00 | 76 | 9115 | 44.53 | 45.25 |
13:00:00 | 42 | 4002 | 44.78 | 45.0675 |
13:15:00 | 34 | 1961 | 44.5718 | 44.8434 |
13:30:00 | 45 | 1166 | 44.53 | 44.705 |
13:45:00 | 51 | 1584 | 44.45 | 44.65 |
14:00:00 | 52 | 1905 | 44.56 | 44.8 |
14:15:00 | 164 | 18357 | 44.72 | 45.7525 |
14:30:00 | 29 | 1544 | 45.27 | 45.525 |
14:45:00 | 42 | 6992 | 45.27 | 45.57 |
15:00:00 | 39 | 721 | 45.3932 | 45.5986 |
15:15:00 | 73 | 983 | 45.45 | 45.7899 |
15:30:00 | 115 | 2703 | 45.07 | 45.63 |
15:45:00 | 177 | 9349 | 44.89 | 45.2432 |
16:00:00 | 4 | 81415 | 44.97 | 44.97 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.