Short selling detail for ESTC on 2024-10-17

Stock Name	Elastic NV
Ticker	ESTC(USD) NYSE

Time Number of Short Trades Number of ESTC Shares Shorted Lowest ESTC Selling Price Highest ESTC Selling Price
08:00:00 1 25 82.95 82.95
08:45:00 3 105 82.95 83
09:30:00 341 26674 82.13 83.2199
09:45:00 226 11830 82.47 83.41
10:00:00 277 12686 82.51 83.33
10:15:00 224 12156 82.625 83.2599
10:30:00 229 11011 82.55 83.19
10:45:00 283 12574 82.65 83.2599
11:00:00 193 9651 82.45 83.2299
11:15:00 142 8201 82.56 82.8793
11:30:00 161 8841 82.33 82.71
11:45:00 140 6782 82.4 82.66
12:00:00 124 5881 82.3 82.73
12:15:00 114 6124 82.2 82.45
12:30:00 92 5267 82.37 82.4899
12:45:00 95 5468 82.322 82.5599
13:00:00 68 3018 82.12 82.41
13:15:00 67 4654 82.1 82.235
13:30:00 99 2911 82.05 82.2099
13:45:00 71 4645 82.05 82.46
14:00:00 105 5322 82.33 82.5299
14:15:00 76 3748 82.285 82.5
14:30:00 104 4457 82.31 82.48
14:45:00 79 3913 82.35 82.61
15:00:00 108 5366 82.47 82.5941
15:15:00 183 9222 82.47 82.6
15:30:00 244 13946 82.285 82.554
15:45:00 649 38502 82.28 82.52
16:00:00 6 86381 82.31 82.31
16:15:00 1 1042 82.31 82.31
16:45:00 1 10 83 83
17:00:00 1 15 82.71 82.71
18:30:00 1 20 82.97 82.97
19:15:00 1 6 83 83
19:30:00 2 2 82.8 83
08:00:00 1 25 82.95 82.95
08:45:00 3 105 82.95 83
09:30:00 341 26674 82.13 83.2199
09:45:00 226 11830 82.47 83.41
10:00:00 277 12686 82.51 83.33
10:15:00 224 12156 82.625 83.2599
10:30:00 229 11011 82.55 83.19
10:45:00 283 12574 82.65 83.2599
11:00:00 193 9651 82.45 83.2299
11:15:00 142 8201 82.56 82.8793
11:30:00 161 8841 82.33 82.71
11:45:00 140 6782 82.4 82.66
12:00:00 124 5881 82.3 82.73
12:15:00 114 6124 82.2 82.45
12:30:00 92 5267 82.37 82.4899
12:45:00 95 5468 82.322 82.5599
13:00:00 68 3018 82.12 82.41
13:15:00 67 4654 82.1 82.235
13:30:00 99 2911 82.05 82.2099
13:45:00 71 4645 82.05 82.46
14:00:00 105 5322 82.33 82.5299
14:15:00 76 3748 82.285 82.5
14:30:00 104 4457 82.31 82.48
14:45:00 79 3913 82.35 82.61
15:00:00 108 5366 82.47 82.5941
15:15:00 183 9222 82.47 82.6
15:30:00 244 13946 82.285 82.554
15:45:00 649 38502 82.28 82.52
16:00:00 6 86381 82.31 82.31
16:15:00 1 1042 82.31 82.31
16:45:00 1 10 83 83
17:00:00 1 15 82.71 82.71
18:30:00 1 20 82.97 82.97
19:15:00 1 6 83 83
19:30:00 2 2 82.8 83

Time	Number of Short Trades	Number of ESTC Shares Shorted	Lowest ESTC Selling Price	Highest ESTC Selling Price
08:00:00	1	25	82.95	82.95
08:45:00	3	105	82.95	83
09:30:00	341	26674	82.13	83.2199
09:45:00	226	11830	82.47	83.41
10:00:00	277	12686	82.51	83.33
10:15:00	224	12156	82.625	83.2599
10:30:00	229	11011	82.55	83.19
10:45:00	283	12574	82.65	83.2599
11:00:00	193	9651	82.45	83.2299
11:15:00	142	8201	82.56	82.8793
11:30:00	161	8841	82.33	82.71
11:45:00	140	6782	82.4	82.66
12:00:00	124	5881	82.3	82.73
12:15:00	114	6124	82.2	82.45
12:30:00	92	5267	82.37	82.4899
12:45:00	95	5468	82.322	82.5599
13:00:00	68	3018	82.12	82.41
13:15:00	67	4654	82.1	82.235
13:30:00	99	2911	82.05	82.2099
13:45:00	71	4645	82.05	82.46
14:00:00	105	5322	82.33	82.5299
14:15:00	76	3748	82.285	82.5
14:30:00	104	4457	82.31	82.48
14:45:00	79	3913	82.35	82.61
15:00:00	108	5366	82.47	82.5941
15:15:00	183	9222	82.47	82.6
15:30:00	244	13946	82.285	82.554
15:45:00	649	38502	82.28	82.52
16:00:00	6	86381	82.31	82.31
16:15:00	1	1042	82.31	82.31
16:45:00	1	10	83	83
17:00:00	1	15	82.71	82.71
18:30:00	1	20	82.97	82.97
19:15:00	1	6	83	83
19:30:00	2	2	82.8	83
08:00:00	1	25	82.95	82.95
08:45:00	3	105	82.95	83
09:30:00	341	26674	82.13	83.2199
09:45:00	226	11830	82.47	83.41
10:00:00	277	12686	82.51	83.33
10:15:00	224	12156	82.625	83.2599
10:30:00	229	11011	82.55	83.19
10:45:00	283	12574	82.65	83.2599
11:00:00	193	9651	82.45	83.2299
11:15:00	142	8201	82.56	82.8793
11:30:00	161	8841	82.33	82.71
11:45:00	140	6782	82.4	82.66
12:00:00	124	5881	82.3	82.73
12:15:00	114	6124	82.2	82.45
12:30:00	92	5267	82.37	82.4899
12:45:00	95	5468	82.322	82.5599
13:00:00	68	3018	82.12	82.41
13:15:00	67	4654	82.1	82.235
13:30:00	99	2911	82.05	82.2099
13:45:00	71	4645	82.05	82.46
14:00:00	105	5322	82.33	82.5299
14:15:00	76	3748	82.285	82.5
14:30:00	104	4457	82.31	82.48
14:45:00	79	3913	82.35	82.61
15:00:00	108	5366	82.47	82.5941
15:15:00	183	9222	82.47	82.6
15:30:00	244	13946	82.285	82.554
15:45:00	649	38502	82.28	82.52
16:00:00	6	86381	82.31	82.31
16:15:00	1	1042	82.31	82.31
16:45:00	1	10	83	83
17:00:00	1	15	82.71	82.71
18:30:00	1	20	82.97	82.97
19:15:00	1	6	83	83
19:30:00	2	2	82.8	83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.