Short selling detail for ESTC on 2024-10-18

Stock Name	Elastic NV
Ticker	ESTC(USD) NYSE

Time Number of Short Trades Number of ESTC Shares Shorted Lowest ESTC Selling Price Highest ESTC Selling Price
08:00:00 9 48 82.31 83
08:30:00 1 4 83 83
09:30:00 87 5179 82.11 83.06
09:45:00 70 3484 82.5 83.09
10:00:00 78 3074 82.58 82.88
10:15:00 50 2564 82.55 82.9699
10:30:00 75 3685 82.38 82.7671
10:45:00 103 5655 81.65 82.5299
11:00:00 74 1653 81.42 81.9837
11:15:00 65 2076 81.46 82.055
11:30:00 58 1872 81.86 82.04
11:45:00 73 3301 81.8 81.96
12:00:00 55 2412 81.74 81.97
12:15:00 50 3199 81.795 82
12:30:00 42 1348 81.93 82.0587
12:45:00 80 3198 81.86 82
13:00:00 58 1695 81.79 81.96
13:15:00 160 2570 81.92 82.11
13:30:00 79 2696 82.03 82.2784
13:45:00 71 2936 81.96 82.155
14:00:00 89 2615 81.8 81.9878
14:15:00 83 3286 81.77 81.99
14:30:00 74 2544 81.9004 82.1092
14:45:00 103 4895 81.75 81.97
15:00:00 144 6094 81.66 81.8553
15:15:00 181 11496 81.72 81.835
15:30:00 126 5199 81.75 81.985
15:45:00 747 39626 81.53 81.94
16:00:00 12 9820 81.57 81.57
08:00:00 9 48 82.31 83
08:30:00 1 4 83 83
09:30:00 87 5179 82.11 83.06
09:45:00 70 3484 82.5 83.09
10:00:00 78 3074 82.58 82.88
10:15:00 50 2564 82.55 82.9699
10:30:00 75 3685 82.38 82.7671
10:45:00 103 5655 81.65 82.5299
11:00:00 74 1653 81.42 81.9837
11:15:00 65 2076 81.46 82.055
11:30:00 58 1872 81.86 82.04
11:45:00 73 3301 81.8 81.96
12:00:00 55 2412 81.74 81.97
12:15:00 50 3199 81.795 82
12:30:00 42 1348 81.93 82.0587
12:45:00 80 3198 81.86 82
13:00:00 58 1695 81.79 81.96
13:15:00 160 2570 81.92 82.11
13:30:00 79 2696 82.03 82.2784
13:45:00 71 2936 81.96 82.155
14:00:00 89 2615 81.8 81.9878
14:15:00 83 3286 81.77 81.99
14:30:00 74 2544 81.9004 82.1092
14:45:00 103 4895 81.75 81.97
15:00:00 144 6094 81.66 81.8553
15:15:00 181 11496 81.72 81.835
15:30:00 126 5199 81.75 81.985
15:45:00 747 39626 81.53 81.94
16:00:00 12 9820 81.57 81.57

Time	Number of Short Trades	Number of ESTC Shares Shorted	Lowest ESTC Selling Price	Highest ESTC Selling Price
08:00:00	9	48	82.31	83
08:30:00	1	4	83	83
09:30:00	87	5179	82.11	83.06
09:45:00	70	3484	82.5	83.09
10:00:00	78	3074	82.58	82.88
10:15:00	50	2564	82.55	82.9699
10:30:00	75	3685	82.38	82.7671
10:45:00	103	5655	81.65	82.5299
11:00:00	74	1653	81.42	81.9837
11:15:00	65	2076	81.46	82.055
11:30:00	58	1872	81.86	82.04
11:45:00	73	3301	81.8	81.96
12:00:00	55	2412	81.74	81.97
12:15:00	50	3199	81.795	82
12:30:00	42	1348	81.93	82.0587
12:45:00	80	3198	81.86	82
13:00:00	58	1695	81.79	81.96
13:15:00	160	2570	81.92	82.11
13:30:00	79	2696	82.03	82.2784
13:45:00	71	2936	81.96	82.155
14:00:00	89	2615	81.8	81.9878
14:15:00	83	3286	81.77	81.99
14:30:00	74	2544	81.9004	82.1092
14:45:00	103	4895	81.75	81.97
15:00:00	144	6094	81.66	81.8553
15:15:00	181	11496	81.72	81.835
15:30:00	126	5199	81.75	81.985
15:45:00	747	39626	81.53	81.94
16:00:00	12	9820	81.57	81.57
08:00:00	9	48	82.31	83
08:30:00	1	4	83	83
09:30:00	87	5179	82.11	83.06
09:45:00	70	3484	82.5	83.09
10:00:00	78	3074	82.58	82.88
10:15:00	50	2564	82.55	82.9699
10:30:00	75	3685	82.38	82.7671
10:45:00	103	5655	81.65	82.5299
11:00:00	74	1653	81.42	81.9837
11:15:00	65	2076	81.46	82.055
11:30:00	58	1872	81.86	82.04
11:45:00	73	3301	81.8	81.96
12:00:00	55	2412	81.74	81.97
12:15:00	50	3199	81.795	82
12:30:00	42	1348	81.93	82.0587
12:45:00	80	3198	81.86	82
13:00:00	58	1695	81.79	81.96
13:15:00	160	2570	81.92	82.11
13:30:00	79	2696	82.03	82.2784
13:45:00	71	2936	81.96	82.155
14:00:00	89	2615	81.8	81.9878
14:15:00	83	3286	81.77	81.99
14:30:00	74	2544	81.9004	82.1092
14:45:00	103	4895	81.75	81.97
15:00:00	144	6094	81.66	81.8553
15:15:00	181	11496	81.72	81.835
15:30:00	126	5199	81.75	81.985
15:45:00	747	39626	81.53	81.94
16:00:00	12	9820	81.57	81.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.