Short selling detail for ESTC on 2024-10-21

Stock Name	Elastic NV
Ticker	ESTC(USD) NYSE

Time Number of Short Trades Number of ESTC Shares Shorted Lowest ESTC Selling Price Highest ESTC Selling Price
08:45:00 1 1 82.31 82.31
09:30:00 126 6511 81.04 81.9224
09:45:00 71 2346 81.77 82.103
10:00:00 140 9325 81.52 82.145
10:15:00 58 2339 81.3344 81.7685
10:30:00 70 2870 81.1 81.42
10:45:00 81 2970 80.9 81.32
11:00:00 107 7229 80.7 81.05
11:15:00 51 1555 80.65 80.95
11:30:00 44 1977 80.63 80.9599
11:45:00 54 2630 80.82 80.95
12:00:00 55 1944 80.9 81.05
12:15:00 41 1924 80.9 81.01
12:30:00 39 1205 80.88 81.012
12:45:00 37 482 80.88 80.9785
13:00:00 70 1306 80.88 81.015
13:15:00 44 1008 80.81 81.04
13:30:00 46 1517 80.89 80.99
13:45:00 46 1670 80.88 80.95
14:00:00 92 2974 80.6 80.925
14:15:00 88 4794 80.36 80.775
14:30:00 46 1425 80.32 80.4654
14:45:00 84 4857 80.3 80.44
15:00:00 48 1413 80.2711 80.3899
15:15:00 83 1914 80.27 80.49
15:30:00 137 3934 80.27 80.395
15:45:00 554 35035 80.27 80.57
16:00:00 19 7399 80.43 80.45
17:15:00 1 5 80.34 80.34
08:45:00 1 1 82.31 82.31
09:30:00 126 6511 81.04 81.9224
09:45:00 71 2346 81.77 82.103
10:00:00 140 9325 81.52 82.145
10:15:00 58 2339 81.3344 81.7685
10:30:00 70 2870 81.1 81.42
10:45:00 81 2970 80.9 81.32
11:00:00 107 7229 80.7 81.05
11:15:00 51 1555 80.65 80.95
11:30:00 44 1977 80.63 80.9599
11:45:00 54 2630 80.82 80.95
12:00:00 55 1944 80.9 81.05
12:15:00 41 1924 80.9 81.01
12:30:00 39 1205 80.88 81.012
12:45:00 37 482 80.88 80.9785
13:00:00 70 1306 80.88 81.015
13:15:00 44 1008 80.81 81.04
13:30:00 46 1517 80.89 80.99
13:45:00 46 1670 80.88 80.95
14:00:00 92 2974 80.6 80.925
14:15:00 88 4794 80.36 80.775
14:30:00 46 1425 80.32 80.4654
14:45:00 84 4857 80.3 80.44
15:00:00 48 1413 80.2711 80.3899
15:15:00 83 1914 80.27 80.49
15:30:00 137 3934 80.27 80.395
15:45:00 554 35035 80.27 80.57
16:00:00 19 7399 80.43 80.45
17:15:00 1 5 80.34 80.34

Time	Number of Short Trades	Number of ESTC Shares Shorted	Lowest ESTC Selling Price	Highest ESTC Selling Price
08:45:00	1	1	82.31	82.31
09:30:00	126	6511	81.04	81.9224
09:45:00	71	2346	81.77	82.103
10:00:00	140	9325	81.52	82.145
10:15:00	58	2339	81.3344	81.7685
10:30:00	70	2870	81.1	81.42
10:45:00	81	2970	80.9	81.32
11:00:00	107	7229	80.7	81.05
11:15:00	51	1555	80.65	80.95
11:30:00	44	1977	80.63	80.9599
11:45:00	54	2630	80.82	80.95
12:00:00	55	1944	80.9	81.05
12:15:00	41	1924	80.9	81.01
12:30:00	39	1205	80.88	81.012
12:45:00	37	482	80.88	80.9785
13:00:00	70	1306	80.88	81.015
13:15:00	44	1008	80.81	81.04
13:30:00	46	1517	80.89	80.99
13:45:00	46	1670	80.88	80.95
14:00:00	92	2974	80.6	80.925
14:15:00	88	4794	80.36	80.775
14:30:00	46	1425	80.32	80.4654
14:45:00	84	4857	80.3	80.44
15:00:00	48	1413	80.2711	80.3899
15:15:00	83	1914	80.27	80.49
15:30:00	137	3934	80.27	80.395
15:45:00	554	35035	80.27	80.57
16:00:00	19	7399	80.43	80.45
17:15:00	1	5	80.34	80.34
08:45:00	1	1	82.31	82.31
09:30:00	126	6511	81.04	81.9224
09:45:00	71	2346	81.77	82.103
10:00:00	140	9325	81.52	82.145
10:15:00	58	2339	81.3344	81.7685
10:30:00	70	2870	81.1	81.42
10:45:00	81	2970	80.9	81.32
11:00:00	107	7229	80.7	81.05
11:15:00	51	1555	80.65	80.95
11:30:00	44	1977	80.63	80.9599
11:45:00	54	2630	80.82	80.95
12:00:00	55	1944	80.9	81.05
12:15:00	41	1924	80.9	81.01
12:30:00	39	1205	80.88	81.012
12:45:00	37	482	80.88	80.9785
13:00:00	70	1306	80.88	81.015
13:15:00	44	1008	80.81	81.04
13:30:00	46	1517	80.89	80.99
13:45:00	46	1670	80.88	80.95
14:00:00	92	2974	80.6	80.925
14:15:00	88	4794	80.36	80.775
14:30:00	46	1425	80.32	80.4654
14:45:00	84	4857	80.3	80.44
15:00:00	48	1413	80.2711	80.3899
15:15:00	83	1914	80.27	80.49
15:30:00	137	3934	80.27	80.395
15:45:00	554	35035	80.27	80.57
16:00:00	19	7399	80.43	80.45
17:15:00	1	5	80.34	80.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.