Short selling detail for ESTC on 2024-10-23

Stock Name	Elastic NV
Ticker	ESTC(USD) NYSE

Time Number of Short Trades Number of ESTC Shares Shorted Lowest ESTC Selling Price Highest ESTC Selling Price
09:30:00 99 3006 78.68 79.67
09:45:00 55 2017 78.78 79.08
10:00:00 195 11282 78.1033 78.84
10:15:00 192 11649 78 78.4942
10:30:00 186 13305 78.4 78.55
10:45:00 151 8968 78.18 78.545
11:00:00 69 2735 78 78.26
11:15:00 72 1910 77.99 78.21
11:30:00 87 2524 78.0599 78.2699
11:45:00 92 3991 78.2227 78.56
12:00:00 87 1363 78.13 78.415
12:15:00 82 1507 77.91 78.185
12:30:00 64 1824 77.88 78.005
12:45:00 100 2593 77.89 78.08
13:00:00 98 3742 77.77 78.05
13:15:00 77 2456 77.76 78.03
13:30:00 72 2559 77.86 78.12
13:45:00 68 1302 77.67 77.86
14:00:00 122 2072 77.53 77.7528
14:15:00 162 5988 77.5 77.6299
14:30:00 133 6093 77.53 77.8799
14:45:00 131 4940 77.42 77.8745
15:00:00 120 4792 77.42 77.6243
15:15:00 123 4937 77.38 77.695
15:30:00 165 5768 77.29 77.655
15:45:00 749 33035 77.46 77.69
16:00:00 6 1122 77.61 77.61
16:15:00 1 39470 77.61 77.61
09:30:00 99 3006 78.68 79.67
09:45:00 55 2017 78.78 79.08
10:00:00 195 11282 78.1033 78.84
10:15:00 192 11649 78 78.4942
10:30:00 186 13305 78.4 78.55
10:45:00 151 8968 78.18 78.545
11:00:00 69 2735 78 78.26
11:15:00 72 1910 77.99 78.21
11:30:00 87 2524 78.0599 78.2699
11:45:00 92 3991 78.2227 78.56
12:00:00 87 1363 78.13 78.415
12:15:00 82 1507 77.91 78.185
12:30:00 64 1824 77.88 78.005
12:45:00 100 2593 77.89 78.08
13:00:00 98 3742 77.77 78.05
13:15:00 77 2456 77.76 78.03
13:30:00 72 2559 77.86 78.12
13:45:00 68 1302 77.67 77.86
14:00:00 122 2072 77.53 77.7528
14:15:00 162 5988 77.5 77.6299
14:30:00 133 6093 77.53 77.8799
14:45:00 131 4940 77.42 77.8745
15:00:00 120 4792 77.42 77.6243
15:15:00 123 4937 77.38 77.695
15:30:00 165 5768 77.29 77.655
15:45:00 749 33035 77.46 77.69
16:00:00 6 1122 77.61 77.61
16:15:00 1 39470 77.61 77.61

Time	Number of Short Trades	Number of ESTC Shares Shorted	Lowest ESTC Selling Price	Highest ESTC Selling Price
09:30:00	99	3006	78.68	79.67
09:45:00	55	2017	78.78	79.08
10:00:00	195	11282	78.1033	78.84
10:15:00	192	11649	78	78.4942
10:30:00	186	13305	78.4	78.55
10:45:00	151	8968	78.18	78.545
11:00:00	69	2735	78	78.26
11:15:00	72	1910	77.99	78.21
11:30:00	87	2524	78.0599	78.2699
11:45:00	92	3991	78.2227	78.56
12:00:00	87	1363	78.13	78.415
12:15:00	82	1507	77.91	78.185
12:30:00	64	1824	77.88	78.005
12:45:00	100	2593	77.89	78.08
13:00:00	98	3742	77.77	78.05
13:15:00	77	2456	77.76	78.03
13:30:00	72	2559	77.86	78.12
13:45:00	68	1302	77.67	77.86
14:00:00	122	2072	77.53	77.7528
14:15:00	162	5988	77.5	77.6299
14:30:00	133	6093	77.53	77.8799
14:45:00	131	4940	77.42	77.8745
15:00:00	120	4792	77.42	77.6243
15:15:00	123	4937	77.38	77.695
15:30:00	165	5768	77.29	77.655
15:45:00	749	33035	77.46	77.69
16:00:00	6	1122	77.61	77.61
16:15:00	1	39470	77.61	77.61
09:30:00	99	3006	78.68	79.67
09:45:00	55	2017	78.78	79.08
10:00:00	195	11282	78.1033	78.84
10:15:00	192	11649	78	78.4942
10:30:00	186	13305	78.4	78.55
10:45:00	151	8968	78.18	78.545
11:00:00	69	2735	78	78.26
11:15:00	72	1910	77.99	78.21
11:30:00	87	2524	78.0599	78.2699
11:45:00	92	3991	78.2227	78.56
12:00:00	87	1363	78.13	78.415
12:15:00	82	1507	77.91	78.185
12:30:00	64	1824	77.88	78.005
12:45:00	100	2593	77.89	78.08
13:00:00	98	3742	77.77	78.05
13:15:00	77	2456	77.76	78.03
13:30:00	72	2559	77.86	78.12
13:45:00	68	1302	77.67	77.86
14:00:00	122	2072	77.53	77.7528
14:15:00	162	5988	77.5	77.6299
14:30:00	133	6093	77.53	77.8799
14:45:00	131	4940	77.42	77.8745
15:00:00	120	4792	77.42	77.6243
15:15:00	123	4937	77.38	77.695
15:30:00	165	5768	77.29	77.655
15:45:00	749	33035	77.46	77.69
16:00:00	6	1122	77.61	77.61
16:15:00	1	39470	77.61	77.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.